9 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
251,633 |
389.25$ |
97,948,145$
9 Nov 2023
|
97,543,508 |
↗
|
6 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
388.11$ |
146,491,343$
6 Nov 2023
|
97,795,141 |
↗
|
1 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
381.63$ |
144,045,480$
1 Nov 2023
|
98,172,589 |
↗
|
16 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
251,632 |
395.21$ |
99,447,483$
16 Aug 2023
|
98,550,037 |
↗
|
11 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
396.00$ |
149,469,408$
11 Aug 2023
|
98,801,669 |
↗
|
8 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
394.71$ |
148,982,500$
8 Aug 2023
|
99,179,117 |
↗
|
16 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
251,632 |
380.48$ |
95,740,943$
16 May 2023
|
99,556,565 |
↗
|
11 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
381.83$ |
144,120,970$
11 May 2023
|
99,808,197 |
↗
|
8 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
377,448 |
384.07$ |
144,966,453$
8 May 2023
|
100,185,645 |
↗
|
13 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
345,094 |
370.08$ |
127,712,388$
13 Feb 2023
|
100,563,093 |
↗
|
9 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
345,096 |
369.01$ |
127,343,875$
9 Feb 2023
|
100,908,187 |
↗
|
6 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
603,917 |
371.51$ |
224,361,205$
6 Feb 2023
|
101,253,283 |
↗
|
10 Nov 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
354,425 |
335.80$ |
119,015,915$
10 Nov 2022
|
101,857,200 |
↗
|
7 Nov 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
531,633 |
321.82$ |
171,090,132$
7 Nov 2022
|
102,211,625 |
↗
|
11 Aug 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
354,425 |
352.40$ |
124,899,370$
11 Aug 2022
|
102,743,258 |
↗
|
8 Aug 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
531,633 |
351.43$ |
186,831,785$
8 Aug 2022
|
103,097,683 |
↗
|
12 May 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
212,656 |
326.60$ |
69,453,450$
12 May 2022
|
103,629,316 |
↗
|
9 May 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
318,978 |
328.09$ |
104,653,492$
9 May 2022
|
103,841,972 |
↗
|
15 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
310,121 |
380.05$ |
117,861,486$
15 Feb 2022
|
104,160,950 |
↗
|
10 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
465,180 |
375.58$ |
174,712,304$
10 Feb 2022
|
104,471,071 |
↗
|
7 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
465,180 |
378.65$ |
176,140,407$
7 Feb 2022
|
104,936,251 |
↗
|
1 Dec 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
181,998 |
315.31$ |
57,385,789$
1 Dec 2021
|
105,401,431 |
↗
|
30 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
272,982 |
319.77$ |
87,291,454$
30 Nov 2021
|
105,583,429 |
↗
|
22 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
272,982 |
328.10$ |
89,565,394$
22 Nov 2021
|
105,856,411 |
↗
|
17 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
272,982 |
349.75$ |
95,475,455$
17 Nov 2021
|
106,129,393 |
↗
|
12 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,931 |
360.45$ |
85,401,779$
12 Aug 2021
|
106,402,375 |
↗
|
9 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,919 |
367.80$ |
87,138,808$
9 Aug 2021
|
106,639,306 |
↗
|
4 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,919 |
369.85$ |
87,624,492$
4 Aug 2021
|
106,876,225 |
↗
|
30 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
157,946 |
375.60$ |
59,324,518$
30 Jul 2021
|
107,113,144 |
↗
|
27 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,919 |
389.33$ |
92,239,674$
27 Jul 2021
|
107,271,090 |
↗
|
22 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,919 |
386.73$ |
91,623,685$
22 Jul 2021
|
107,508,009 |
↗
|
19 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
236,919 |
373.02$ |
88,375,525$
19 Jul 2021
|
107,744,928 |
↗
|
12 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
114,392 |
339.84$ |
38,874,977$
12 Feb 2021
|
107,981,847 |
↗
|
9 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
336.95$ |
57,818,598$
9 Feb 2021
|
108,096,239 |
↗
|
8 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
339.90$ |
58,324,801$
8 Feb 2021
|
108,267,833 |
↗
|
3 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
327.73$ |
56,236,502$
3 Feb 2021
|
108,439,427 |
↗
|
27 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
320.12$ |
54,930,671$
27 Jan 2021
|
108,611,021 |
↗
|
22 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
327.74$ |
56,238,218$
22 Jan 2021
|
108,782,615 |
↗
|
19 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
171,594 |
332.24$ |
57,010,391$
19 Jan 2021
|
108,954,209 |
↗
|
10 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
60,210 |
337.09$ |
20,296,189$
10 Nov 2020
|
109,125,803 |
↗
|
5 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
325.65$ |
29,406,195$
5 Nov 2020
|
109,186,013 |
↗
|
2 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
299.09$ |
27,007,827$
2 Nov 2020
|
109,276,313 |
↗
|
28 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
291.86$ |
26,354,958$
28 Oct 2020
|
109,366,613 |
↗
|
23 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
322.26$ |
29,100,078$
23 Oct 2020
|
109,456,913 |
↗
|
20 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
333.42$ |
30,107,826$
20 Oct 2020
|
109,547,213 |
↗
|
15 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
90,300 |
338.13$ |
30,533,139$
15 Oct 2020
|
109,637,513 |
↗
|
22 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
68,661 |
311.87$ |
21,413,306$
22 Jul 2020
|
109,727,813 |
↗
|
17 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
206,010 |
306.50$ |
63,142,065$
17 Jul 2020
|
109,796,474 |
↗
|
14 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
206,010 |
299.22$ |
61,642,312$
14 Jul 2020
|
110,002,484 |
↗
|
9 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
206,010 |
295.16$ |
60,805,912$
9 Jul 2020
|
110,208,494 |
↗
|
6 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
206,010 |
303.73$ |
62,571,417$
6 Jul 2020
|
110,414,504 |
↗
|
30 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
137,340 |
298.38$ |
40,979,509$
30 Jun 2020
|
110,620,514 |
↗
|
25 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
137,340 |
291.77$ |
40,071,692$
25 Jun 2020
|
110,757,854 |
↗
|
22 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
206,010 |
302.80$ |
62,379,828$
22 Jun 2020
|
110,895,194 |
↗
|
10 Feb 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
77,075 |
330.61$ |
25,481,766$
10 Feb 2020
|
111,101,204 |
↗
|
5 Feb 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
328.64$ |
37,993,413$
5 Feb 2020
|
111,178,279 |
↗
|
31 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
324.19$ |
37,478,958$
31 Jan 2020
|
111,293,887 |
↗
|
28 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
319.82$ |
36,973,751$
28 Jan 2020
|
111,409,495 |
↗
|
23 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
322.25$ |
37,254,678$
23 Jan 2020
|
111,525,103 |
↗
|
17 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
323.63$ |
37,414,217$
17 Jan 2020
|
111,640,711 |
↗
|
14 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
115,608 |
314.32$ |
36,337,907$
14 Jan 2020
|
111,756,319 |
↗
|
8 Nov 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
15,089 |
274.60$ |
4,143,439$
8 Nov 2019
|
111,871,927 |
↗
|
5 Nov 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
271.14$ |
6,134,814$
5 Nov 2019
|
111,887,016 |
↗
|
31 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
277.93$ |
6,288,444$
31 Oct 2019
|
111,909,642 |
↗
|
28 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
274.70$ |
6,215,362$
28 Oct 2019
|
111,932,268 |
↗
|
23 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
266.37$ |
6,026,888$
23 Oct 2019
|
111,954,894 |
↗
|
18 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
272.71$ |
6,170,336$
18 Oct 2019
|
111,977,520 |
↗
|
15 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,626 |
277.83$ |
6,286,182$
15 Oct 2019
|
112,000,146 |
↗
|
12 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
15,890 |
272.06$ |
4,323,033$
12 Aug 2019
|
112,022,772 |
↗
|
7 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,850 |
271.42$ |
6,473,367$
7 Aug 2019
|
112,038,662 |
↗
|
2 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
15,900 |
265.31$ |
4,218,429$
2 Aug 2019
|
112,062,512 |
↗
|
1 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,950 |
276.27$ |
2,196,347$
1 Aug 2019
|
112,078,412 |
↗
|
29 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,850 |
279.47$ |
6,665,360$
29 Jul 2019
|
112,086,362 |
↗
|
24 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,850 |
279.33$ |
6,662,021$
24 Jul 2019
|
112,110,212 |
↗
|
19 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,850 |
278.14$ |
6,633,639$
19 Jul 2019
|
112,134,062 |
↗
|
16 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,850 |
277.37$ |
6,615,275$
16 Jul 2019
|
112,157,912 |
↗
|
8 Aug 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,623 |
129.34$ |
11,333,159$
8 Aug 2017
|
112,181,762 |
↗
|
3 Aug 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
58,412 |
129.87$ |
7,585,966$
3 Aug 2017
|
112,269,385 |
↗
|
31 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,618 |
128.84$ |
11,288,703$
31 Jul 2017
|
112,327,797 |
↗
|
26 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,618 |
129.42$ |
11,339,522$
26 Jul 2017
|
112,415,415 |
↗
|
21 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,618 |
129.46$ |
11,343,026$
21 Jul 2017
|
112,503,033 |
↗
|
18 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,618 |
127.98$ |
11,213,352$
18 Jul 2017
|
112,590,651 |
↗
|
13 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
87,618 |
126.60$ |
11,092,439$
13 Jul 2017
|
112,678,269 |
↗
|
10 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
136,690 |
107.62$ |
14,710,578$
10 Feb 2017
|
112,765,887 |
↗
|
7 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
106.64$ |
21,864,932$
7 Feb 2017
|
112,902,577 |
↗
|
2 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
106.07$ |
21,748,062$
2 Feb 2017
|
113,107,612 |
↗
|
30 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
106.63$ |
21,862,882$
30 Jan 2017
|
113,312,647 |
↗
|
25 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
109.56$ |
22,463,635$
25 Jan 2017
|
113,517,682 |
↗
|
20 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
109.50$ |
22,451,333$
20 Jan 2017
|
113,722,717 |
↗
|
17 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
205,035 |
108.66$ |
22,279,103$
17 Jan 2017
|
113,927,752 |
↗
|
18 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
48,424 |
104.98$ |
5,083,552$
18 Nov 2016
|
114,132,787 |
↗
|
15 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
103.28$ |
7,500,607$
15 Nov 2016
|
114,181,211 |
↗
|
9 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
103.94$ |
7,548,539$
9 Nov 2016
|
114,253,835 |
↗
|
4 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
105.17$ |
7,637,866$
4 Nov 2016
|
114,326,459 |
↗
|
1 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
104.97$ |
7,623,341$
1 Nov 2016
|
114,399,083 |
↗
|
27 Oct 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
105.96$ |
7,695,239$
27 Oct 2016
|
114,471,707 |
↗
|
24 Oct 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
72,624 |
103.03$ |
7,482,451$
24 Oct 2016
|
114,544,331 |
↗
|
10 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
56,016 |
96.53$ |
5,407,224$
10 Aug 2016
|
114,616,955 |
↗
|
10 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
56,016 |
96.53$ |
5,407,224$
10 Aug 2016
|
114,616,955 |
↗
|
5 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
96.78$ |
8,129,520$
5 Aug 2016
|
114,672,971 |
↗
|
5 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
96.78$ |
8,129,520$
5 Aug 2016
|
114,672,971 |
↗
|
2 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
95.20$ |
7,996,800$
2 Aug 2016
|
114,756,971 |
↗
|
2 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
95.20$ |
7,996,800$
2 Aug 2016
|
114,756,971 |
↗
|
27 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
94.67$ |
7,952,280$
27 Jul 2016
|
114,840,971 |
↗
|
27 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
94.67$ |
7,952,280$
27 Jul 2016
|
114,840,971 |
↗
|
22 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
92.96$ |
7,808,640$
22 Jul 2016
|
114,924,971 |
↗
|
22 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
92.96$ |
7,808,640$
22 Jul 2016
|
114,924,971 |
↗
|
19 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
92.64$ |
7,781,760$
19 Jul 2016
|
115,008,971 |
↗
|
19 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
92.64$ |
7,781,760$
19 Jul 2016
|
115,008,971 |
↗
|
14 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
91.17$ |
7,658,280$
14 Jul 2016
|
115,092,971 |
↗
|
14 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
84,000 |
91.17$ |
7,658,280$
14 Jul 2016
|
115,092,971 |
↗
|
10 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
107,848 |
82.89$ |
8,939,521$
10 Feb 2016
|
115,176,971 |
↗
|
5 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
82.37$ |
13,325,407$
5 Feb 2016
|
115,284,819 |
↗
|
2 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
86.27$ |
13,956,329$
2 Feb 2016
|
115,446,594 |
↗
|
28 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
86.08$ |
13,925,592$
28 Jan 2016
|
115,608,369 |
↗
|
25 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
86.96$ |
14,067,954$
25 Jan 2016
|
115,770,144 |
↗
|
20 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
86.20$ |
13,945,005$
20 Jan 2016
|
115,931,919 |
↗
|
14 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
161,775 |
89.09$ |
14,412,535$
14 Jan 2016
|
116,093,694 |
↗
|
9 Nov 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,249 |
100.60$ |
1,332,849$
9 Nov 2015
|
116,255,469 |
↗
|
4 Nov 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,245 |
100.47$ |
1,330,725$
4 Nov 2015
|
116,268,718 |
↗
|
30 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,245 |
99.55$ |
1,318,540$
30 Oct 2015
|
116,281,963 |
↗
|
27 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,245 |
99.64$ |
1,319,732$
27 Oct 2015
|
116,295,208 |
↗
|
22 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,245 |
98.72$ |
1,307,546$
22 Oct 2015
|
116,308,453 |
↗
|
19 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,245 |
97.54$ |
1,291,917$
19 Oct 2015
|
116,321,698 |
↗
|
13 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
8,830 |
95.95$ |
847,239$
13 Oct 2015
|
116,334,943 |
↗
|
12 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
11,087 |
95.92$ |
1,063,465$
12 Aug 2015
|
116,343,773 |
↗
|
7 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
33,243 |
97.66$ |
3,246,511$
7 Aug 2015
|
116,354,860 |
↗
|
4 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
33,243 |
97.94$ |
3,255,819$
4 Aug 2015
|
116,388,103 |
↗
|
29 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
33,243 |
96.67$ |
3,213,601$
29 Jul 2015
|
116,421,346 |
↗
|
24 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
33,243 |
95.48$ |
3,174,042$
24 Jul 2015
|
116,454,589 |
↗
|
22 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,162 |
96.40$ |
2,136,417$
22 Jul 2015
|
116,487,832 |
↗
|
17 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
33,243 |
96.60$ |
3,211,274$
17 Jul 2015
|
116,509,994 |
↗
|
15 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,162 |
95.53$ |
2,117,136$
15 Jul 2015
|
116,543,237 |
↗
|
11 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
141,337 |
85.29$ |
12,054,633$
11 Feb 2015
|
116,565,399 |
↗
|
6 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
84.47$ |
17,906,964$
6 Feb 2015
|
116,706,736 |
↗
|
3 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
83.92$ |
17,790,369$
3 Feb 2015
|
116,918,728 |
↗
|
29 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
81.78$ |
17,336,706$
29 Jan 2015
|
117,130,720 |
↗
|
26 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
82.43$ |
17,474,501$
26 Jan 2015
|
117,342,712 |
↗
|
21 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
83.85$ |
17,775,529$
21 Jan 2015
|
117,554,704 |
↗
|
15 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
211,992 |
83.10$ |
17,616,535$
15 Jan 2015
|
117,766,696 |
↗
|
29 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
15,798 |
74.69$ |
1,179,953$
29 Sep 2014
|
117,978,688 |
↗
|
24 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
75.51$ |
1,788,001$
24 Sep 2014
|
117,994,486 |
↗
|
19 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
76.93$ |
1,821,625$
19 Sep 2014
|
118,018,165 |
↗
|
16 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
76.27$ |
1,805,997$
16 Sep 2014
|
118,041,844 |
↗
|
11 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
75.56$ |
1,789,185$
11 Sep 2014
|
118,065,523 |
↗
|
8 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
76.28$ |
1,806,234$
8 Sep 2014
|
118,089,202 |
↗
|
3 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,679 |
76.31$ |
1,806,944$
3 Sep 2014
|
118,112,881 |
↗
|
15 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
13,414 |
75.43$ |
1,011,818$
15 Aug 2014
|
118,136,560 |
↗
|
13 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
26,808 |
76.02$ |
2,037,944$
13 Aug 2014
|
118,149,974 |
↗
|
8 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
40,212 |
75.00$ |
3,015,900$
8 Aug 2014
|
118,176,782 |
↗
|
5 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
40,212 |
75.11$ |
3,020,323$
5 Aug 2014
|
118,216,994 |
↗
|
30 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
40,212 |
75.03$ |
3,017,106$
30 Jul 2014
|
118,257,206 |
↗
|
25 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
40,212 |
75.80$ |
3,048,070$
25 Jul 2014
|
118,297,418 |
↗
|
22 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
40,212 |
77.78$ |
3,127,689$
22 Jul 2014
|
118,337,630 |
↗
|
18 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
26,808 |
77.05$ |
2,065,556$
18 Jul 2014
|
118,377,842 |
↗
|
12 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,800 |
76.25$ |
30,866,000$
12 Feb 2014
|
118,404,650 |
↗
|
7 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,760 |
76.13$ |
30,814,379$
7 Feb 2014
|
118,809,450 |
↗
|
4 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,760 |
73.41$ |
29,713,432$
4 Feb 2014
|
119,214,210 |
↗
|
30 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,760 |
76.61$ |
31,008,664$
30 Jan 2014
|
119,618,970 |
↗
|
27 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,760 |
77.74$ |
31,466,042$
27 Jan 2014
|
120,023,730 |
↗
|
22 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
404,760 |
82.31$ |
33,315,796$
22 Jan 2014
|
120,428,490 |
↗
|
17 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
26,984 |
823.12$ |
22,211,070$
17 Jan 2014
|
12,083,325 |
↗
|
13 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
4,282 |
631.72$ |
2,705,025$
13 Aug 2013
|
12,110,309 |
↗
|
8 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
639.50$ |
4,099,835$
8 Aug 2013
|
12,114,591 |
↗
|
2 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
645.62$ |
4,139,070$
2 Aug 2013
|
12,121,002 |
↗
|
30 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
618.52$ |
3,965,332$
30 Jul 2013
|
12,127,413 |
↗
|
25 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
596.59$ |
3,824,738$
25 Jul 2013
|
12,133,824 |
↗
|
22 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
597.29$ |
3,829,226$
22 Jul 2013
|
12,140,235 |
↗
|
17 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
6,411 |
595.01$ |
3,814,609$
17 Jul 2013
|
12,146,646 |
↗
|
15 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
16,639 |
520.38$ |
8,658,603$
15 Mar 2013
|
12,153,057 |
↗
|
12 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
526.36$ |
13,139,525$
12 Mar 2013
|
12,169,696 |
↗
|
7 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
528.30$ |
13,187,953$
7 Mar 2013
|
12,194,659 |
↗
|
4 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
524.39$ |
13,090,348$
4 Mar 2013
|
12,219,622 |
↗
|
27 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
515.29$ |
12,863,184$
27 Feb 2013
|
12,244,585 |
↗
|
22 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
516.31$ |
12,888,647$
22 Feb 2013
|
12,269,548 |
↗
|
19 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
24,963 |
519.34$ |
12,964,284$
19 Feb 2013
|
12,294,511 |
↗
|
13 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
23,741 |
520.32$ |
12,352,917$
13 Feb 2013
|
12,319,474 |
↗
|
8 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
521.38$ |
18,569,470$
8 Feb 2013
|
12,343,215 |
↗
|
5 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
519.73$ |
18,510,704$
5 Feb 2013
|
12,378,831 |
↗
|
31 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
516.29$ |
18,388,185$
31 Jan 2013
|
12,414,447 |
↗
|
28 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
516.92$ |
18,410,623$
28 Jan 2013
|
12,450,063 |
↗
|
23 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
519.25$ |
18,493,608$
23 Jan 2013
|
12,485,679 |
↗
|
17 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
35,616 |
518.42$ |
18,464,047$
17 Jan 2013
|
12,521,295 |
↗
|
10 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
18,934 |
480.43$ |
9,096,462$
10 Dec 2012
|
12,556,911 |
↗
|
5 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
28,389 |
477.66$ |
13,560,290$
5 Dec 2012
|
12,575,845 |
↗
|
3 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
18,926 |
488.37$ |
9,242,891$
3 Dec 2012
|
12,604,234 |
↗
|
29 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
18,926 |
486.83$ |
9,213,745$
29 Nov 2012
|
12,623,160 |
↗
|
27 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
18,926 |
478.16$ |
9,049,656$
27 Nov 2012
|
12,642,086 |
↗
|
21 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
28,389 |
479.36$ |
13,608,551$
21 Nov 2012
|
12,661,012 |
↗
|
16 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
28,389 |
469.70$ |
13,334,313$
16 Nov 2012
|
12,689,401 |
↗
|
13 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
28,389 |
465.45$ |
13,213,660$
13 Nov 2012
|
12,717,790 |
↗
|
14 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,336 |
430.68$ |
3,159,468$
14 Aug 2012
|
12,746,179 |
↗
|
10 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,320 |
424.27$ |
3,105,656$
10 Aug 2012
|
12,753,515 |
↗
|
8 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,320 |
423.03$ |
3,096,580$
8 Aug 2012
|
12,760,835 |
↗
|
3 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,320 |
422.52$ |
3,092,846$
3 Aug 2012
|
12,768,155 |
↗
|
1 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,320 |
425.01$ |
3,111,073$
1 Aug 2012
|
12,775,475 |
↗
|
27 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
10,980 |
433.69$ |
4,761,916$
27 Jul 2012
|
12,782,795 |
↗
|
24 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
10,980 |
414.41$ |
4,550,222$
24 Jul 2012
|
12,793,775 |
↗
|
20 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,320 |
418.37$ |
3,062,468$
20 Jul 2012
|
12,804,755 |
↗
|
18 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,260 |
431.93$ |
3,135,812$
18 Jul 2012
|
12,812,075 |
↗
|
6 Feb 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,033 |
388.20$ |
2,730,211$
6 Feb 2012
|
12,819,395 |
↗
|
2 Feb 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,060 |
382.68$ |
5,380,481$
2 Feb 2012
|
12,826,428 |
↗
|
30 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
21,090 |
354.18$ |
7,469,656$
30 Jan 2012
|
12,840,488 |
↗
|
26 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,060 |
349.57$ |
4,914,954$
26 Jan 2012
|
12,861,578 |
↗
|
23 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
21,090 |
341.48$ |
7,201,813$
23 Jan 2012
|
12,875,638 |
↗
|
18 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
21,090 |
350.00$ |
7,381,500$
18 Jan 2012
|
12,896,728 |
↗
|
13 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,060 |
342.43$ |
4,814,566$
13 Jan 2012
|
12,917,818 |
↗
|
11 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,060 |
340.86$ |
4,792,492$
11 Jan 2012
|
12,931,878 |
↗
|
9 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,060 |
347.19$ |
4,881,491$
9 Jan 2012
|
12,945,938 |
↗
|
29 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,806 |
304.03$ |
4,501,468$
29 Jul 2011
|
12,959,998 |
↗
|
28 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,420 |
305.00$ |
2,263,100$
28 Jul 2011
|
12,974,804 |
↗
|
25 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,260 |
314.66$ |
7,004,332$
25 Jul 2011
|
12,982,224 |
↗
|
22 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
7,420 |
312.96$ |
2,322,163$
22 Jul 2011
|
13,004,484 |
↗
|
19 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,260 |
309.99$ |
6,900,377$
19 Jul 2011
|
13,011,904 |
↗
|
14 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,260 |
307.15$ |
6,837,159$
14 Jul 2011
|
13,034,164 |
↗
|
12 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,840 |
307.62$ |
4,565,081$
12 Jul 2011
|
13,056,424 |
↗
|
7 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
22,260 |
314.65$ |
7,004,109$
7 Jul 2011
|
13,071,264 |
↗
|
5 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
販売
|
14,840 |
314.70$ |
4,670,148$
5 Jul 2011
|
13,093,524 |
↗
|