day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
National Healthcare Corp. NYSEMKT Health Care Facilities $885.97M $98.468M 20.44 17.47 0.44 41.000k 46.88% 8 Nov 2024 $122.22 -1.33%
Senseonics Holdings Inc NYSEMKT Life Sciences Tools & Services $524.03M N/A N/A 34.71 1.81 1.294M 28.53% 7 Nov 2024 $0.3939 +15.82%
Pfenex, Inc. NYSEMKT 生物工学 $437.28M N/A N/A N/A N/A 0.000 82.43% N/A $565.80 +2.27%
Sanara MedTech Inc. NYSEMKT Medical Care Facilities $303.95M -$10.22 N/A N/A 0.20 19.629k 3.48% N/A $33.51 +0.54%
CRH Medical Corporation NYSEMKT Health Care Supplies $282.21M N/A 0.00 N/A N/A N/A 52.50% N/A $3.99 +0.00%
Actinium Pharmaceuticals Inc NYSEMKT 生物工学 $280.57M N/A 0.00 N/A 1.24 498.600k 15.50% 31 Oct 2024 $1.95 +3.72%
Lineage Cell Therapeutics Inc NYSEMKT 生物工学 $219.27M -$22.05 N/A N/A 0.61 362.500k 38.26% 7 Nov 2024 $0.8652 -5.40%
22nd Century Group Inc NYSEMKT 生物工学 $215.30M N/A 0.00 N/A -4.27 N/A 20.51% 6 Nov 2024 $0.284 -13.68%
ClearPoint Neuro Inc NYSEMKT Health Care Equipment $200.12M N/A 0.00 N/A 1.01 N/A 23.53% 7 Nov 2024 $12.21 +1.24%
Zomedica Pharmaceuticals Corp. NYSEMKT Pharmaceuticals $189.42M -$18.91 N/A N/A 0.05 3.163M 13.19% N/A $0.1271 +0.24%
InfuSystem Holdings Inc NYSEMKT Health Care Supplies $177.03M N/A 645.00 N/A 0.97 40.500k 69.78% 11 Nov 2024 $6.45 +0.00%
CorMedix Inc NYSEMKT 生物工学 $169.26M N/A 0.00 N/A 0.17 680.199k 30.27% 12 Nov 2024 $6.91 +10.91%
Stereotaxis, Inc. NYSEMKT Health Care Supplies $155.68M -$17.35 N/A N/A 1.22 333.144k 50.14% N/A $2.18 +0.46%
Matinas Biopharma Holdings Inc NYSEMKT 生物工学 $137.04M -$22.83 N/A N/A 0.30 44.156k 12.70% 13 Nov 2024 $3.535 -1.81%
Theriva Biologics Inc NYSEMKT 生物工学 $134.68M N/A 0.00 N/A N/A N/A 8.08% N/A $1.02 +0.99%
VolitionRX Ltd NYSEMKT Life Sciences Tools & Services $116.19M -$31.40 N/A N/A -4.70 135.650k 10.43% 12 Nov 2024 $0.699 +7.21%
Cel-Sci Corp. NYSEMKT 生物工学 $101.05M -$33.97 N/A N/A 1.31 N/A 18.22% N/A $1.18 +10.28%
Annovis Bio, Inc. NYSEMKT 生物工学 $98.46M N/A N/A N/A -2.32 1.875M 9.28% N/A $8.58 +2.63%
Asensus Surgical Inc NYSEMKT Health Care Supplies $91.23M N/A 0.00 N/A 0.77 1.342M 23.22% 12 Nov 2024 $0.3479 +0.64%
Electromed Inc. NYSEMKT Health Care Equipment $85.02M N/A 29.40 N/A 0.17 126.700k 37.23% 12 Nov 2024 $17.64 +4.38%
TherapeuticsMD, Inc. NYSEMKT Pharmaceuticals $66.27M -$87.13 0.70 N/A 1.57 17.546k 42.67% N/A $1.7779 -0.12%
Retractable Technologies Inc NYSEMKT Health Care Supplies $65.17M N/A 0.00 N/A 0.81 N/A 20.78% N/A $0.9045 +0.33%
Ampio Pharmaceuticals Inc NYSEMKT 生物工学 $61.33M N/A 0.00 N/A 0.71 N/A 13.72% N/A $0.0022 +0.00%
Protalix BioTherapeutics Inc. NYSEMKT 生物工学 $58.77M -$12.51 N/A N/A 1.52 164.500k 5.10% 4 Nov 2024 $1.04 +1.96%
Xtant Medical Holdings Inc NYSEMKT Health Care Equipment $54.40M N/A 0.00 N/A 0.80 N/A 92.34% 7 Nov 2024 $0.615 +7.41%
Oncocyte Corporation NYSEMKT 生物工学 $49.83M N/A N/A N/A 2.41 19.300k 67.52% 7 Nov 2024 $3.10 -2.82%
Perspective Therapeutics Inc NYSEMKT Health Care Supplies $42.63M N/A 0.00 N/A 0.05 537.986k 11.77% N/A $0.384 +0.03%
Daxor Corp. NYSEMKT Health Care Supplies $38.32M N/A 0.00 N/A N/A N/A 1.99% N/A $9.14 -3.08%
Palatin Technologies Inc. NYSEMKT Life Sciences Tools & Services $35.93M -$32.08 N/A N/A 132.80 N/A 7.81% 26 Sep 2024 $1.43 -2.05%
Milestone Scientific Inc. NYSEMKT Health Care Supplies $34.27M N/A 0.00 N/A 0.42 54.700k 7.52% 14 Nov 2024 $0.965 +0.50%
Inhibitor Therapeutics, Inc. NYSEMKT 生物工学 $22.66M N/A N/A N/A -0.49 10.742k 0.00% N/A $0.08 +2.56%
Can-Fite Biopharma Ltd NYSEMKT 生物工学 $21.11M N/A 0.00 N/A N/A 70.100k 1.40% N/A $2.30 -1.29%
IGC Pharma Inc NYSEMKT Pharmaceuticals $20.80M N/A 0.00 N/A 0.35 185.050k 6.05% N/A $0.3745 +1.77%
AgeX Therapeutics Inc NYSEMKT 生物工学 $20.49M N/A 0.00 N/A 1.21 4.023k 17.66% N/A $11.10 -11.90%
Oragenics Inc NYSEMKT 生物工学 $19.99M N/A 0.00 N/A 0.57 N/A 9.03% N/A $0.50 -2.42%
AIM ImmunoTech Inc NYSEMKT 生物工学 $18.48M -$31.36 N/A N/A 0.89 172.300k 12.74% N/A $0.3099 -4.62%
American Shared Hospital Services NYSEMKT Health Care Services $17.66M N/A 4.52 N/A 0.97 N/A 13.51% 13 Nov 2024 $3.03 -1.30%
NanoViricides Inc NYSEMKT Pharmaceuticals $15.15M N/A 0.00 N/A 0.14 N/A 9.57% N/A $1.63 +1.87%
Navidea Biopharmaceuticals Inc NYSEMKT 生物工学 $9.71M -$13.21 N/A N/A -0.24 10.666k 4.67% N/A $0.001 +0.00%
InspireMD Inc NYSEMKT Health Care Equipment $9.42M N/A 0.00 N/A 0.21 N/A 1.72% 4 Nov 2024 $2.68 -4.29%
BioPharmX Corp. NYSEMKT 生物工学 $9.32M N/A N/A N/A N/A N/A 1.93% N/A $0.52 +11.83%
Micron Solutions Inc NYSEMKT Health Care Equipment $7.41M N/A 0.00 N/A N/A 180.000 0.00% N/A $1.49 +28.45%
BiomX Inc NYSEMKT Drug Manufacturers—Specialty & Generic $6.29M N/A 0.00 N/A 7.12 N/A 22.29% 14 Nov 2024 $0.99 -8.33%
Pierre Corp. NYSEMKT Drug Manufacturers—Specialty & Generic $6.21M -$414.99 N/A N/A -1.03 159.735k 0.00% N/A $0.175 -64.29%
Sunlink Health Systems Inc NYSEMKT Health Care Services $5.70M N/A 0.00 N/A 0.34 8.700k 16.21% N/A $0.755 -4.42%
Regional Health Properties Inc NYSEMKT Health Care Facilities $5.55M N/A 0.00 N/A 335.11 5.315k 2.27% N/A $1.87 +2.15%
iBio Inc NYSEMKT 生物工学 $4.95M N/A 0.00 N/A 1.68 133.854k 12.93% N/A $1.90 +4.97%
Myomo Inc NYSEMKT Health Care Equipment $4.28M N/A N/A N/A 0.62 88.435k 33.77% 5 Nov 2024 $4.08 +2.77%
Novabay Pharmaceuticals Inc NYSEMKT 生物工学 $3.25M N/A 0.00 N/A 1.73 162.267k 2.57% 7 Nov 2024 $0.4793 +5.11%
H-CYTE, Inc. NYSEMKT Health Care Equipment $2.86M -$3.34 N/A N/A -0.97 0.000 0.00% N/A $1.00 +0.00%