day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Unitedhealth Group Inc NYSE Managed Health Care $503.80B $36.019B 38.60 16.90 1.97 N/A 90.12% 11 Oct 2024 $589.75 -1.55%
UnitedHealth Group Incorporated XETRA Healthcare Plans $499.33B $29.351B 35.41 18.21 1.77 631.000 89.62% N/A €537.80 +1.47%
Johnson & Johnson NYSE Pharmaceuticals $459.47B $32.631B 10.82 14.31 1.44 9.493M 70.32% 15 Oct 2024 $164.82 -1.53%
Lilly(Eli) & Co NYSE Pharmaceuticals $343.00B $15.041B 112.99 61.85 4.93 N/A 84.30% 30 Oct 2024 $920.89 +2.18%
Novo Nordisk A/S OTC 生物工学 $294.46B kr77.649B 38.21 27.54 1.75 49.546k 41.07% N/A $131.54 +0.00%
Novo Nordisk NYSE 生物工学 $293.86B N/A 55.20 N/A N/A 4.944M 8.30% 6 Nov 2024 $135.23 +4.20%
Pfizer Inc. NYSE Pharmaceuticals $291.64B $39.014B N/A 5.57 1.54 5.921M 69.08% 29 Oct 2024 $29.66 -0.27%
Abbvie Inc NYSE Pharmaceuticals $288.27B $22.237B 64.86 18.20 12.00 N/A 71.44% 25 Oct 2024 $194.59 -2.39%
AbbVie Inc. XETRA Drug Manufacturers - General $283.27B $27.170B 53.48 12.49 11.96 617.000 71.44% N/A €177.20 -0.15%
Roche Holding AG OTC Pharmaceuticals $280.28B CHF23.955B 23.57 11.78 2.61 1.981M 1.27% N/A $37.33 -5.99%
Roche Holding AG OTC Pharmaceuticals $278.66B CHF23.955B 25.25 11.57 1.72 9.306k 38.17% N/A $316.22 +5.69%
Merck & Co Inc NYSE Pharmaceuticals $276.92B $20.142B 21.20 15.90 1.84 N/A 75.30% 31 Oct 2024 $114.71 -0.54%
Novo Nordisk A/S XETRA 生物工学 $276.66B N/A 37.82 3.35 N/A 83.976k N/A N/A €182.98 -0.71%
Merck & Co., Inc. EURONEXT Pharmaceuticals $273.78B $24.074B 19.93 12.15 1.83 0.000 76.35% N/A €101.40 +0.00%
AstraZeneca Plc LSE Pharmaceuticals $215.98B $12.522B 33.54 17.49 1.58 1.543M 49.18% N/A GBX12,202.00 -0.86%
AstraZeneca PLC NASDAQ Drug Manufacturers - General $215.52B $12.522B 38.81 17.81 1.58 3.433M 18.45% N/A $80.53 -0.78%
Astrazeneca plc NYSE Pharmaceuticals $215.24B $12.929B 98.21 22.56 1.58 N/A 17.84% 12 Nov 2024 $80.53 -0.78%
Thermo Fisher Scientific Inc. XETRA Life Sciences Tools & Services $211.41B $12.354B 32.37 19.31 1.33 186.000 90.99% N/A €555.90 -2.13%
Thermo Fisher Scientific Inc. NYSE Life Sciences Tools & Services $210.98B $10.352B 38.25 23.55 1.11 1.241M 90.48% 23 Oct 2024 $618.46 -0.92%
AstraZeneca Plc XETRA Pharmaceuticals $210.39B $12.522B 57.94 18.39 1.68 9.087k 47.18% N/A €144.80 -0.58%
Novartis AG OTC Pharmaceuticals $205.84B $16.100B 12.73 12.11 1.14 19.318k 32.31% N/A $114.53 -0.41%
Novartis AG NYSE Pharmaceuticals $203.64B $21.982B 22.56 12.65 1.14 1.156M 9.20% 29 Oct 2024 $115.28 -1.46%
Abbott Laboratories NYSE Health Care Equipment $190.11B $8.402B 36.67 23.96 0.89 N/A 75.68% 16 Oct 2024 $116.60 -0.44%
Danaher Corporation XETRA Life Sciences Tools & Services $189.36B $10.896B 29.33 19.23 0.91 478.000 80.55% N/A €246.35 +0.68%
Danaher Corp. NYSE Life Sciences Tools & Services 187.21B$ $6.672B 47.80 31.54 0.58 N/A 80.74% 29 Oct 2024 $271.98 -1.00%
Abbott Laboratories XETRA Health Care Equipment $181.83B $13.121B 25.49 14.34 1.09 748.000 75.55% N/A €105.10 -0.64%
Bristol-Myers Squibb Co. NYSE Pharmaceuticals $167.61B $16.796B N/A 8.57 2.23 10.938M 79.37% 31 Oct 2024 $48.59 -1.40%
Bristol-Myers Squibb Company XETRA Pharmaceuticals $164.82B $20.383B 16.32 10.17 2.04 4.308k 78.19% N/A €44.08 +0.05%
AMGEN Inc. NASDAQ Pharmaceuticals $153.35B $11.266B 56.41 20.43 14.59 N/A 82.11% 5 Nov 2024 $329.98 +0.32%
Amgen, Inc. XETRA Pharmaceuticals $144.23B 13.178B$ N/A 12.95 2.24 529.000 81.50% N/A €294.35 -0.24%
CVS Health Corp NYSE Managed Health Care $132.29B $19.758B 9.95 7.18 2.26 N/A 80.32% 6 Nov 2024 $56.11 -1.46%
CVS Health Corporation XETRA Healthcare Plans $129.56B $18.835B 18.02 9.51 2.26 660.000 80.32% N/A €51.09 +2.30%
Sanofi NYSE Pharmaceuticals $122.03B €12.023B 6.14 10.52 0.69 2.315M 10.41% N/A $57.46 -1.15%
Anthem Inc NYSE Managed Health Care $117.13B $9.393B 18.76 14.86 2.79 N/A 92.41% N/A $482.58 +2.70%
Sanofi EURONEXT Pharmaceuticals $116.85B €12.023B 10.80 10.68 0.75 1.542M 45.06% N/A €103.78 -0.75%
Sanofi NASDAQ Drug Manufacturers - General $114.45B €13.168B 29.62 9.61 0.70 2.278M 10.08% N/A $57.46 -1.15%
Sanofi XETRA Drug Manufacturers—General $113.60B €12.023B 10.87 10.23 0.75 2.546k 45.06% N/A €103.92 -1.22%
Gilead Sciences, Inc. NASDAQ Pharmaceuticals 112.22B$ $12.178B 95.22 9.78 1.72 N/A 82.11% 7 Nov 2024 $80.94 -0.61%
Cigna Group (The) NYSE Managed Health Care $109.85B $10.716B 27.80 11.91 2.30 N/A 92.26% 31 Oct 2024 $357.78 -0.09%
Gilead Sciences, Inc. XETRA Pharmaceuticals $107.73B $12.775B 43.15 9.92 2.26 1.842k 82.19% N/A €73.32 +0.97%
GlaxoSmithKline Plc XETRA Pharmaceuticals $106.14B £10.817B 21.44 9.90 3.61 109.617k 44.16% N/A €16.478 -18.83%
Medtronic Plc NYSE Health Care Equipment $104.80B $7.213B 30.32 17.93 0.79 N/A 83.28% 19 Nov 2024 $90.35 -0.70%
Medtronic Plc XETRA Health Care Equipment $101.95B $8.761B 25.96 13.62 0.78 974.000 83.28% N/A €82.09 +0.93%
Cigna Corporation XETRA Healthcare Plans $99.33B $10.227B 14.16 12.05 2.29 4.000 91.10% N/A €263.60 -0.42%
Intuitive Surgical Inc NASDAQ Health Care Supplies $99.18B $2.008B 82.93 51.22 0.15 N/A 87.25% 17 Oct 2024 $490.93 +1.38%
CSL Limited ASX 生物工学 $96.86B $3.325B 36.66 28.24 0.96 698.660k 33.93% N/A AUD$301.66 +0.60%
CSL Ltd. OTC 生物工学 $94.78B $3.325B 47.73 29.07 0.94 23.214k 0.08% N/A $100.86 -0.06%
Stryker Corp. NYSE Health Care Equipment $92.42B $4.147B 40.39 28.98 1.15 1.803M 78.51% 29 Oct 2024 $366.35 +0.36%
GlaxoSmithKline Plc OTC Pharmaceuticals $91.11B £11.112B 18.40 6.66 3.61 1.607k 44.16% N/A $21.48 +0.00%
EssilorLuxottica SA OTC Health Care Supplies $84.36B €4.902B 1,005.46 19.00 0.67 561.000 27.64% N/A $230.25 +0.00%