day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Adobe Inc NASDAQ Application Software $156.40B $6.368B 51.87 37.45 0.80 N/A 83.95% 12 Sep 2024 $580.38 +1.03%
Salesforce Inc NYSE Application Software $128.48B $10.177B 42.96 24.05 0.67 4.525M 79.90% 27 Nov 2024 $249.57 +1.39%
Sap SE NYSE Application Software 127.94B$ €8.965B 68.01 29.49 0.58 N/A 5.43% 21 Oct 2024 $217.62 +1.73%
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc XETRA Application Software 125.35B$ $2.465B 22.26 52.41 0.67 2.107k 79.90% N/A €229.05 +3.23%
Intuit Inc NASDAQ Application Software $112.28B $4.430B 60.86 42.60 0.74 N/A 87.03% 26 Nov 2024 $643.92 +1.63%
Intuit Inc. XETRA Application Software $105.95B $3.240B 82.63 36.75 0.69 127.000 87.10% N/A €586.10 +4.14%
SAP SE OTC Application Software $99.31B €6.299B 36.58 21.36 0.57 38.697k 35.46% N/A $217.01 +1.41%
ServiceNow Inc NYSE Application Software $84.51B $1.639B 156.98 103.08 1.28 N/A 89.68% 23 Oct 2024 $875.96 +1.84%
Uber Tech. Dl ,00001 XETRA Application Software $51.36B N/A N/A N/A N/A 2.006k N/A N/A €63.60 +3.26%
Uber Technologies Inc NYSE Application Software $50.91B $2.777B 70.82 50.42 2.31 N/A 74.37% 5 Nov 2024 $70.11 +1.62%
Synopsys, Inc. NASDAQ Application Software $49.69B $1.476B 49.08 57.52 0.67 773.679k 93.36% 4 Dec 2024 $481.50 +3.44%
Dassault Systèmes SA EURONEXT Application Software $48.97B €1.484B 53.71 32.38 1.29 1.298M 21.07% N/A €35.95 +1.50%
Shopify Inc NYSE Application Software $48.64B -$918.67 72.24 N/A 0.25 6.217M 61.47% 31 Oct 2024 $71.52 +4.91%
Dassault Systèmes SA OTC Application Software $48.49B €1.288B 42.20 36.26 0.86 149.533k 0.21% N/A $39.56 +0.03%
Palo Alto Networks Inc NYSE Application Software $48.45B $488.200M 42.35 134.28 2.87 N/A 89.95% 14 Nov 2024 $341.77 -1.67%
Snowflake Inc. NYSE Application Software $47.98B -$759.46 N/A N/A 0.59 7.062M 67.31% N/A $112.00 +1.57%
Autodesk, Inc. XETRA Application Software $47.44B $990.100M 76.63 47.59 9.14 0.000 94.06% N/A €206.60 +1.95%
Cadence Design Systems, Inc. XETRA Application Software $47.41B $1.200B 60.39 37.65 0.60 0.000 88.05% N/A €165.64 -3.34%
Snowflake Inc. A Dl ,0001 XETRA Application Software $46.62B N/A N/A N/A N/A 2.307k N/A N/A €102.72 +3.24%
Cadence Design Systems, Inc. NASDAQ Application Software $45.39B $1.111B 67.70 56.65 0.67 2.083M 87.26% 21 Oct 2024 $264.72 +3.47%
Autodesk Inc. NASDAQ Application Software $44.66B $1.086B 52.64 40.23 10.11 2.851M 92.91% 29 Nov 2024 $258.98 +0.53%
Workday Inc NASDAQ Application Software $43.85B $553.359M 43.55 81.87 1.04 1.350M 91.99% 26 Nov 2024 $255.62 +0.02%
Block Inc NYSE Application Software $42.61B $561.380M 47.30 60.99 0.82 5.088M 71.39% 31 Oct 2024 $63.38 +3.28%
Fortinet Inc NASDAQ Application Software $42.40B $1.568B 45.08 35.31 -16.66 5.020M 67.76% 31 Oct 2024 $76.64 +0.75%
Atlassian Corporation NASDAQ Application Software $35.09B -$287.86 N/A N/A 4.05 N/A 92.10% 31 Oct 2024 $166.10 +2.37%
Constellation Software, Inc. TSX Application Software $34.56B 1.019B$ 53.25 34.51 4.56 32.144k 40.92% N/A CAD$4,265.00 +0.15%
Slack Technologies Inc NYSE Application Software $26.52B -$232.61 N/A N/A 2.73 29.315M 76.15% N/A $45.34 +0.40%
Ansys, Inc. XETRA Application Software $24.69B $431.167M 98.44 60.39 N/A 5.000 N/A N/A €270.90 -2.22%
Datadog Inc NASDAQ Application Software $24.43B -$66.57 219.04 N/A 0.94 4.688M 79.75% 5 Nov 2024 $109.52 +1.29%
The Tra.Desk A Dl ,000001 XETRA Application Software $24.23B $33.264M N/A 697.54 1.34 627.000 75.64% N/A €92.72 +2.31%
Trade Desk Inc NASDAQ Application Software $24.09B $389.175M 199.24 116.17 1.26 2.761M 77.75% 7 Nov 2024 $101.61 +1.91%
Ansys Inc. NASDAQ Application Software $21.64B $713.859M 55.79 40.01 0.36 678.550k 96.51% 30 Oct 2024 $317.46 +2.76%
Zoom Video Comm. A ,001 XETRA Application Software $20.46B N/A 32.12 21.75 N/A 503.000 N/A N/A €61.34 +1.39%
Paycom Software Inc NYSE Application Software $18.90B $712.598M 20.30 12.47 2.22 644.100k 76.11% 29 Oct 2024 $168.50 +0.52%
Nuance Communications Inc NASDAQ Application Software $17.89B $125.886M 0.00 N/A 2.00 0.000 90.67% N/A $55.99 +0.02%
Paycom Software, Inc. XETRA Application Software $17.89B $354.523M 37.88 50.80 2.22 60.000 76.11% N/A €322.50 +3.00%
Cloudflare Inc NYSE Application Software $17.19B -$40.88 N/A N/A 2.62 5.550M 87.24% 7 Nov 2024 $78.56 +2.28%
Nuance Communications, Inc. XETRA Application Software $16.57B 133.620M$ N/A 127.15 1.07 1.064k 90.76% N/A €50.66 +0.64%
Check Point Software Technologies Ltd. NASDAQ Application Software $16.50B $907.500M 36.66 15.12 1.02 N/A 73.54% 28 Oct 2024 $189.90 +0.03%
HubSpot Inc NYSE Application Software $15.23B -$2.59 N/A N/A 1.33 N/A 93.73% 6 Nov 2024 $497.82 +1.15%
PTC Inc. XETRA Application Software $14.49B $490.766M 33.47 32.15 1.21 0.000 91.39% N/A €119.34 +0.27%
PTC Inc NASDAQ Application Software $14.28B $556.466M 68.02 41.14 1.35 826.400k 92.39% 6 Nov 2024 $168.69 +1.05%
MongoDB Inc NASDAQ Application Software $14.11B -$234.51 N/A N/A 1.68 N/A 91.49% 3 Dec 2024 $296.69 +1.78%
Akamai Technologies Inc NASDAQ Application Software $13.91B $758.636M 23.35 22.91 1.15 N/A 95.76% 5 Nov 2024 $96.66 +2.05%
Splunk Inc NASDAQ Application Software $13.90B -$49.55 230.74 N/A -38.25 0.000 88.41% N/A $156.92 +0.26%
Citrix Systems, Inc. XETRA Application Software $13.74B $697.724M 39.05 23.56 11.75 0.000 93.09% N/A €106.32 -1.34%
Aspen Technology Inc NASDAQ Application Software $13.40B $419.542M N/A 32.43 0.10 160.400k 100.00% 11 Nov 2024 $225.48 -0.90%
Tyler Technologies, Inc. NYSE Application Software $13.23B $379.203M 119.19 66.30 0.59 N/A 92.06% 30 Oct 2024 $586.41 -1.52%
Unity Software Inc. NYSE Application Software $13.11B -$227.74 N/A N/A 1.20 9.509M 77.88% N/A $17.22 +2.81%
ZoomInfo Technologies Inc. NASDAQ Application Software $12.66B 183.800M$ 245.00 93.70 2.24 7.524M 87.14% N/A $9.80 +1.34%