SJR.A |
Shaw Communications, Inc. |
TSXV |
Telecommunication Services |
$13.89B |
CAD$2.218B |
24.13 |
10.71 |
1.53 |
1.300k |
0.00% |
N/A |
CAD$40.42 |
-0.15% |
TOI |
Topicus.com Inc. |
TSXV |
Internet Services & Infrastructure |
$4.60B |
€140.080M |
57.24 |
33.71 |
1.42 |
20.956k |
19.69% |
N/A |
CAD$134.00 |
+0.00% |
SGML |
Sigma Lithium Corporation |
TSXV |
Diversified Metals & Mining |
$3.06B |
-CAD$51.34 |
334.61 |
N/A |
1.27 |
18.019k |
60.93% |
N/A |
CAD$14.34 |
+12.31% |
SVI |
StorageVault Canada, Inc. |
TSXV |
Diversified Support Services |
$1.93B |
CAD$101.268M |
N/A |
42.78 |
9.44 |
41.623k |
17.92% |
N/A |
CAD$6.42 |
-1.38% |
KNT |
K92 Mining, Inc. |
TSXV |
Gold |
$1.37B |
$75.293M |
48.02 |
17.68 |
0.18 |
862.099k |
43.74% |
N/A |
CAD$7.99 |
+0.00% |
GBR |
Great Bear Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$1.27B |
-CAD$342.04 |
N/A |
N/A |
0.45 |
628.833k |
30.21% |
N/A |
CAD$28.15 |
-2.26% |
XBC |
Xebec Adsorption Inc. |
TSXV |
Industrial Machinery |
$1.19B |
-CAD$1.65 |
N/A |
N/A |
0.58 |
867.907k |
12.91% |
N/A |
CAD$9.98 |
+4.61% |
AFINP |
American Finance Trust, Inc. |
TSXV |
Diversified REITs |
$1.16B |
$197.620M |
N/A |
17.90 |
1.14 |
26.175k |
36.92% |
N/A |
$25.91 |
-1.78% |
ELXR |
Elixxer Ltd. |
TSXV |
Pharmaceuticals |
$976.42M |
-CAD$1.08 |
N/A |
N/A |
-1.96 |
0.000 |
32.01% |
N/A |
CAD$1.15 |
+0.00% |
PEO |
People Corp. |
TSXV |
Business Services |
$867.02M |
CAD$58.723M |
N/A |
20.81 |
1.15 |
246.780k |
40.04% |
N/A |
CAD$15.21 |
+0.00% |
OGI |
OrganiGram Holdings, Inc. |
TSXV |
Pharmaceuticals |
$814.95M |
$51.101M |
N/A |
15.17 |
0.10 |
531.668k |
N/A |
N/A |
CAD$6.30 |
+9.57% |
GRA |
NanoXplore, Inc. |
TSXV |
Commodity Chemicals |
$814.04M |
-CAD$6.70 |
N/A |
N/A |
0.42 |
139.012k |
14.15% |
N/A |
CAD$5.10 |
+7.59% |
CTS |
Converge Technology Solutions Corp. |
TSXV |
IT Consulting & Other Services |
$801.32M |
CAD$41.176M |
N/A |
25.59 |
2.52 |
491.442k |
0.74% |
N/A |
CAD$6.45 |
+4.71% |
SLL |
Standard Lithium Ltd. |
TSXV |
Diversified Metals & Mining |
$778.62M |
-CAD$4.94 |
N/A |
N/A |
0.09 |
270.362k |
10.79% |
N/A |
CAD$6.95 |
+16.42% |
FIL |
Filo Mining Corp. |
TSXV |
Diversified Metals & Mining |
$776.56M |
N/A |
N/A |
N/A |
0.22 |
206.139k |
3.21% |
N/A |
CAD$8.97 |
-0.11% |
HIVE |
Hive Blockchain Technologies Ltd. |
TSXV |
Capital Markets |
$744.42M |
66.685M$ |
N/A |
2.83 |
0.18 |
623.499k |
9.34% |
N/A |
CAD$4.08 |
+2.78% |
NLC |
Neo Lithium Corp. |
TSXV |
Diversified Metals & Mining |
$733.02M |
-CAD$9.33 |
43.92 |
N/A |
0.04 |
88.200k |
9.06% |
N/A |
CAD$6.495 |
+0.08% |
AFM |
Alphamin Resources Corp. |
TSXV |
Diversified Metals & Mining |
$727.82M |
$265.824M |
13.25 |
2.77 |
0.41 |
504.589k |
1.55% |
N/A |
CAD$0.97 |
-0.99% |
NFG |
New Found Gold Corp. |
TSXV |
Gold |
$715.32M |
-CAD$62.83 |
N/A |
N/A |
0.29 |
285.317k |
2.69% |
N/A |
CAD$3.50 |
+0.57% |
SGMA |
Sigma Lithium Resources Corporation |
TSXV |
Diversified Metals & Mining |
$711.20M |
-CAD$7.23 |
77.85 |
N/A |
1.27 |
41.980k |
62.57% |
N/A |
CAD$10.25 |
+0.20% |
NUAG |
New Pacific Metals Corp. |
TSXV |
Diversified Metals & Mining |
$696.27M |
-CAD$3.40 |
N/A |
N/A |
0.02 |
64.100k |
6.35% |
N/A |
CAD$8.70 |
-0.57% |
SLI |
134446 |
TSXV |
Diversified Metals & Mining |
$632.48M |
-CAD$28.31 |
N/A |
N/A |
0.09 |
83.423k |
23.04% |
N/A |
CAD$1.74 |
+16.00% |
BITF |
Bitfarms Ltd. |
TSXV |
Capital Markets |
$603.39M |
$63.197M |
N/A |
6.78 |
0.28 |
760.933k |
14.02% |
N/A |
CAD$4.13 |
+0.24% |
RUP |
Rupert Resources Ltd. |
TSXV |
Gold |
$603.06M |
-CAD$8.66 |
N/A |
N/A |
0.12 |
6.907k |
8.73% |
N/A |
CAD$4.52 |
-1.95% |
FOM |
Foran Mining Corp. |
TSXV |
Diversified Metals & Mining |
582.17M$ |
-CAD$7.18 |
N/A |
N/A |
0.18 |
194.979k |
7.47% |
N/A |
CAD$3.23 |
+3.86% |
PMET |
Patriot Battery Metals Inc |
TSXV |
Diversified Metals & Mining |
546.74M$ |
-CAD$2.81 |
N/A |
N/A |
0.54 |
93.440k |
0.02% |
N/A |
CAD$6.88 |
-5.10% |
ARTG |
Artemis Gold Inc. |
TSXV |
Gold |
$544.33M |
-CAD$11.57 |
N/A |
N/A |
0.93 |
149.136k |
22.33% |
N/A |
CAD$11.89 |
+1.54% |
ZYXI |
Zynex, Inc. |
TSXV |
Health Care Equipment |
$534.00M |
$27.296M |
16.94 |
19.02 |
0.80 |
159.244k |
35.76% |
N/A |
$7.96 |
-0.75% |
EU |
enCore Energy Corp. |
TSXV |
Uranium |
$491.81M |
-CAD$11.91 |
N/A |
N/A |
0.13 |
159.506k |
14.68% |
N/A |
CAD$5.00 |
+7.99% |
PYR |
PyroGenesis Canada, Inc. |
TSXV |
Industrial Conglomerates |
$478.11M |
-CAD$4.49 |
N/A |
N/A |
-11.05 |
327.345k |
0.00% |
N/A |
CAD$3.85 |
+10.95% |
NOT |
Noront Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$477.70M |
-CAD$7.59 |
N/A |
N/A |
-1.74 |
0.000 |
0.03% |
N/A |
CAD$1.095 |
-0.45% |
CPAA |
Conyers Park Acquisition Corp. |
TSXV |
Industrial Conglomerates |
$440.90M |
N/A |
54.77 |
N/A |
-21.41 |
0.000 |
67.90% |
N/A |
$10.28 |
+0.00% |
NVO |
Novo Resources Corp. |
TSXV |
Gold |
$431.86M |
-$15.81 |
N/A |
N/A |
0.25 |
288.615k |
5.76% |
N/A |
CAD$2.38 |
-0.42% |
JRV |
Jervois Mining Limited |
TSXV |
Diversified Metals & Mining |
$415.79M |
AUD$15.402M |
N/A |
52.99 |
1.48 |
309.268k |
31.42% |
N/A |
CAD$0.01 |
+0.00% |
LXE |
Leucrotta Exploration, Inc. |
TSXV |
Oil & Gas Exploration & Production |
$411.37M |
CAD$12.302M |
5.37 |
41.51 |
0.08 |
0.000 |
25.74% |
N/A |
CAD$2.21 |
+0.00% |
SDE |
Spartan Delta Corp. |
TSXV |
Oil & Gas Exploration & Production |
$407.62M |
CAD$49.445M |
3.68 |
9.71 |
0.91 |
244.256k |
11.61% |
N/A |
CAD$4.43 |
+1.61% |
ALRS |
Alerus Financial Corporation |
TSXV |
Regional Banks |
$393.21M |
N/A |
10.04 |
N/A |
8.44 |
51.732k |
42.07% |
N/A |
$21.04 |
-1.31% |
TAL |
PetroTal Corp. |
TSXV |
Oil & Gas Exploration & Production |
$393.16M |
218.861M$ |
3.57 |
1.91 |
0.95 |
926.385k |
29.18% |
N/A |
CAD$0.65 |
-2.99% |
STC |
Sangoma Technologies Corp. |
TSXV |
Communications Equipment |
$390.78M |
CAD$20.651M |
436.40 |
28.55 |
25.70 |
19.279k |
22.57% |
N/A |
CAD$3.99 |
+6.40% |
BLN |
Blackline Safety Corp. |
TSXV |
Communications Equipment |
$387.24M |
-CAD$9.20 |
N/A |
N/A |
2.29 |
3.085k |
12.44% |
N/A |
CAD$8.92 |
-0.34% |
NGEX |
NGEx Minerals Ltd. |
TSXV |
Diversified Metals & Mining |
$383.07M |
-CAD$29.99 |
N/A |
N/A |
0.35 |
501.115k |
1.14% |
N/A |
CAD$8.24 |
+7.01% |
DSV |
Discovery Metals Corp. |
TSXV |
Diversified Metals & Mining |
381.84M$ |
-CAD$42.98 |
N/A |
N/A |
0.13 |
599.694k |
23.97% |
N/A |
CAD$1.33 |
-6.99% |
BIVI |
BioVie Inc. |
TSXV |
生物工学
|
$375.52M |
-30.31$ |
N/A |
N/A |
4.48 |
527.382k |
6.40% |
N/A |
$2.89 |
+5.47% |
EXRO |
Exro Technologies Inc. |
TSXV |
Electrical Equipment & Parts |
$372.84M |
-CAD$15.37 |
N/A |
N/A |
0.85 |
6.738M |
8.09% |
N/A |
CAD$3.92 |
+0.51% |
NNO |
Nano One Materials Corp. |
TSXV |
Specialty Chemicals |
$369.59M |
-CAD$4.64 |
N/A |
N/A |
0.12 |
60.474k |
10.72% |
N/A |
CAD$4.88 |
-0.41% |
GTT |
GT Gold Corp. |
TSXV |
Gold |
$355.10M |
-CAD$13.29 |
N/A |
N/A |
0.21 |
0.000 |
36.46% |
N/A |
CAD$3.85 |
+13.24% |
CRE |
Critical Elements Corp. |
TSXV |
Diversified Metals & Mining |
$344.57M |
-CAD$3.40 |
N/A |
N/A |
0.09 |
134.927k |
6.59% |
N/A |
CAD$0.38 |
+5.56% |
SKE |
Skeena Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$336.42M |
-CAD$21.83 |
N/A |
N/A |
0.57 |
772.938k |
41.06% |
N/A |
CAD$2.62 |
-5.42% |
ODV |
Osisko Development Corp. |
TSXV |
Gold |
$325.86M |
-CAD$93.67 |
N/A |
N/A |
0.31 |
23.170k |
7.68% |
N/A |
CAD$2.69 |
-3.57% |
FL |
Frontier Lithium Inc. |
TSXV |
Diversified Metals & Mining |
$321.07M |
-CAD$13.38 |
N/A |
N/A |
0.53 |
83.970k |
1.08% |
N/A |
CAD$0.70 |
+2.94% |