day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Berkshire Hathaway Inc. NYSE Multi-line Insurance $682.01B $26.516B 14.43 29.12 0.89 3.566M 65.47% N/A $453.10 -1.27%
Berkshire Hathaway Inc. NYSE Multi-line Insurance $673.66B $26.516B 41.44 29.66 0.88 1.854k 20.27% N/A $680,040.00 -1.17%
Unitedhealth Group Inc NYSE Managed Health Care $503.80B $36.019B 38.60 16.90 1.97 N/A 90.12% 11 Oct 2024 $589.75 -1.55%
Johnson & Johnson NYSE Pharmaceuticals $459.47B $32.631B 10.82 14.31 1.44 9.493M 70.32% 15 Oct 2024 $164.82 -1.53%
Exxon Mobil Corp. NYSE Integrated Oil & Gas $449.25B $93.324B 13.12 4.73 0.80 N/A 58.87% 1 Nov 2024 $109.72 -0.99%
Visa Inc NYSE Consumer Finance $447.43B $24.384B 30.40 18.69 1.34 7.825M 96.02% 22 Oct 2024 $283.96 -0.48%
Taiwan Semiconductor Manufacturing NYSE 半導体 $418.46B NT$50.548B 83.45 281.24 0.61 N/A 17.36% 24 Oct 2024 $170.23 +4.80%
Walmart Inc NYSE Hypermarkets & Super Centers $395.54B $39.749B 40.91 16.25 1.93 20.737M 32.13% 19 Nov 2024 $78.84 +0.04%
JPMorgan Chase & Co. NYSE Diversified Banks $391.32B $64.389B 11.54 7.08 10.82 8.724M 71.74% 11 Oct 2024 $207.23 +0.81%
Procter & Gamble Co. NYSE 家庭用品・個人用品 $357.63B $20.848B 28.14 19.01 1.43 N/A 65.74% 18 Oct 2024 $173.92 -2.18%
Lilly(Eli) & Co NYSE Pharmaceuticals $343.00B $15.041B 112.99 61.85 4.93 N/A 84.30% 30 Oct 2024 $920.89 +2.18%
Mastercard Incorporated NYSE Consumer Finance $340.21B $16.232B 37.21 26.94 5.12 N/A 78.53% 24 Oct 2024 $488.18 +0.03%
Chevron Corp. NYSE Integrated Oil & Gas $329.71B $47.058B 13.61 6.06 0.62 6.003M 71.60% 1 Nov 2024 $137.88 -0.25%
Home Depot, Inc. NYSE Home Improvement Retail $326.63B $26.161B 24.83 14.22 72.30 3.222M 71.07% 12 Nov 2024 $370.49 -0.10%
Novo Nordisk NYSE 生物工学 $293.86B N/A 55.20 N/A N/A 4.944M 8.30% 6 Nov 2024 $135.23 +4.20%
Pfizer Inc. NYSE Pharmaceuticals $291.64B $39.014B N/A 5.57 1.54 5.921M 69.08% 29 Oct 2024 $29.66 -0.27%
Abbvie Inc NYSE Pharmaceuticals $288.27B $22.237B 64.86 18.20 12.00 N/A 71.44% 25 Oct 2024 $194.59 -2.39%
Merck & Co Inc NYSE Pharmaceuticals $276.92B $20.142B 21.20 15.90 1.84 N/A 75.30% 31 Oct 2024 $114.71 -0.54%
Coca-Cola Co NYSE Soft Drinks $272.60B $15.428B 28.78 18.83 2.71 N/A 71.13% 22 Oct 2024 $71.08 -0.66%
Bank Of America Corp. NYSE Diversified Banks $265.00B $28.166B 13.59 10.68 9.90 41.111M 71.25% 15 Oct 2024 $39.00 -0.71%
Alibaba Group Holding Ltd NYSE 専門小売 $234.42B ¥17.605B 21.74 69.62 0.66 11.626M 17.97% 21 Nov 2024 $84.81 +1.21%
BHP Group Limited NYSE Diversified Metals & Mining $223.55B $27.599B 15.49 5.44 1.28 N/A 3.77% N/A $52.81 +2.90%
Oracle Corp. NYSE Internet Services & Infrastructure $219.14B $17.355B 39.39 22.78 15.14 6.830M 42.87% 9 Sep 2024 $157.18 +0.83%
Astrazeneca plc NYSE Pharmaceuticals $215.24B $12.929B 98.21 22.56 1.58 N/A 17.84% 12 Nov 2024 $80.53 -0.78%
Thermo Fisher Scientific Inc. NYSE Life Sciences Tools & Services $210.98B $10.352B 38.25 23.55 1.11 1.241M 90.48% 23 Oct 2024 $618.46 -0.92%
Novartis AG NYSE Pharmaceuticals $203.64B $21.982B 22.56 12.65 1.14 1.156M 9.20% 29 Oct 2024 $115.28 -1.46%
McDonald`s Corp NYSE Restaurants $201.07B $12.397B 25.28 19.81 -12.93 N/A 69.73% 4 Nov 2024 $290.23 -0.36%
Toyota Motor Corporation NYSE Automobile Manufacturers $198.62B ¥54.358B 14.20 638.31 1.62 N/A 1.30% 31 Oct 2024 $174.69 +0.29%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.18B $30.719B 13.09 8.19 1.42 3.439M 7.52% N/A $51.06 -0.06%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.10B $30.719B 46.55 8.19 1.42 5.548M 7.24% N/A $51.04 -0.14%
Accenture plc NYSE IT Consulting & Other Services $192.03B $12.172B 31.70 18.10 0.96 N/A 77.43% 26 Sep 2024 $350.31 +0.75%
Abbott Laboratories NYSE Health Care Equipment $190.11B $8.402B 36.67 23.96 0.89 N/A 75.68% 16 Oct 2024 $116.60 -0.44%
Danaher Corp. NYSE Life Sciences Tools & Services $187.21B $6.672B 47.80 31.54 0.58 N/A 80.74% 29 Oct 2024 $271.98 -1.00%
Nike, Inc. NYSE Footwear $174.37B $7.107B 20.85 13.82 1.64 16.024M 83.24% 26 Sep 2024 $78.40 +0.40%
Walt Disney Co (The) NYSE メディア $171.69B $13.196B 33.71 14.91 1.02 9.896M 63.65% 6 Nov 2024 $88.32 -0.09%
Linde Plc. NYSE Specialty Chemicals $169.55B $12.296B 35.13 19.31 1.00 N/A 83.82% 31 Oct 2024 $465.11 +0.30%
NextEra Energy Inc NYSE 電気ユーティリティ $168.37B $13.042B 27.00 18.77 2.50 N/A 80.13% 22 Oct 2024 $83.43 +1.37%
Bristol-Myers Squibb Co. NYSE Pharmaceuticals $167.61B $16.796B N/A 8.57 2.23 10.938M 79.37% 31 Oct 2024 $48.59 -1.40%
BHP Group Plc NYSE Diversified Metals & Mining $162.31B N/A 18.82 N/A N/A N/A 6.04% N/A $64.18 -2.43%
Wells Fargo & Co. NYSE Diversified Banks $161.95B $28.586B 10.88 6.60 9.40 N/A 73.59% 11 Oct 2024 $53.73 -0.41%
Philip Morris International Inc NYSE Tobacco $158.94B $14.661B 22.17 15.75 -6.66 N/A 75.88% 22 Oct 2024 $125.26 -1.18%
Unilever NV NYSE 家庭用品・個人用品 $158.84B N/A 25.12 N/A N/A N/A 9.35% N/A $60.50 -1.03%
Verizon Communications Inc NYSE Telecommunication Services $157.07B $47.076B 16.40 6.79 3.10 15.349M 64.70% 22 Oct 2024 $43.80 +0.34%
United Parcel Service, Inc. NYSE Transportation Infrastructure $153.64B $10.866B 20.93 10.06 3.09 3.823M 71.43% 24 Oct 2024 $128.50 -1.02%
Morgan Stanley NYSE Capital Markets $151.21B $16.751B 15.78 8.81 11.04 N/A 65.21% 16 Oct 2024 $97.03 +0.42%
RTX Corp NYSE 領空・軍事 $147.42B $7.665B 69.74 25.07 1.68 4.642M 81.57% 22 Oct 2024 $119.26 -0.86%
Charles Schwab Corp. NYSE Capital Markets $146.99B $7.543B 26.20 15.22 11.04 7.857M 84.51% 15 Oct 2024 $63.41 +0.56%
Honeywell International Inc NYSE Industrial Conglomerates $144.36B $8.382B 23.13 16.52 2.84 N/A 76.25% 24 Oct 2024 $204.04 +1.54%
PetroChina Co. Ltd. NYSE Integrated Oil & Gas $140.56B ¥61.620B 11.32 6.30 1.98 N/A 2.12% N/A $46.85 -0.51%
AT&T, Inc. NYSE n/a $139.80B $43.133B 0.00 5.42 4.01 N/A N/A N/A $24.49 +0.04%