day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Irsa Inversiones Y Representaciones S.A. NYSE Specialized REITs $757.69M N/A 5.66 N/A N/A 87.900k 14.62% 5 Sep 2024 $11.88 +0.00%
iStar Inc NYSE Diversified REITs $517.77M -$202.76 5.25 N/A 2.31 387.856k 90.72% N/A $7.63 +2.01%
Safehold Inc. NYSE Specialized REITs $1.72B -$40.56 N/A N/A 1.91 N/A 39.47% 31 Oct 2024 $25.48 +0.71%
VNET Group Inc NASDAQ IT Consulting & Other Services $739.29M N/A 0.00 N/A N/A N/A 76.25% 20 Nov 2024 $2.96 -2.63%
Alaska Communications Systems Group Inc NASDAQ Telecommunication Services $184.53M $61.608M 0.00 N/A 3.42 N/A 68.28% N/A $3.40 +0.29%
AMAG Pharmaceuticals, Inc. NASDAQ 生物工学 $477.47M N/A N/A N/A N/A 0.000 100.00% N/A $25.00 -0.40%
American Airlines Group Inc NASDAQ Airlines $8.68B $6.918B N/A 4.77 -13.12 26.279M 54.91% 24 Oct 2024 $10.77 -2.00%
American River Bancshares NASDAQ Regional Banks 124.81M$ N/A 14.83 N/A N/A N/A 43.68% N/A $20.91 +2.00%
Applied Optoelectronics Inc NASDAQ 半導体 $57.87M -$39.14 N/A N/A 0.81 N/A 35.59% 11 Nov 2024 $13.03 +4.12%
Arena Pharmaceuticals Inc NASDAQ 生物工学 $6.16B -$548.37 0.00 N/A 1.17 0.000 84.05% N/A $99.99 +0.06%
Ascena Retail Group, Inc. NASDAQ Apparel Retail $6.05M N/A N/A N/A N/A 379.632k 65.79% N/A $0.6063 +0.00%
AstroNova Inc NASDAQ Systems Software $87.09M N/A 22.33 N/A 0.48 20.400k 47.72% 4 Sep 2024 $14.96 +1.15%
Atara Biotherapeutics Inc NASDAQ 生物工学 $323.25M N/A N/A N/A -2.67 N/A 100.00% 7 Nov 2024 $8.31 -3.26%
Atlantic American Corp. NASDAQ Life & Health Insurance $49.09M N/A 0.00 N/A 2.55 155.000 5.59% 13 Nov 2024 $1.75 +2.94%
Atlas Financial Holdings, Inc. NASDAQ Property & Casualty Insurance $2.51M N/A N/A N/A N/A 132.476k 16.21% N/A $0.205 +0.00%
Atricure Inc NASDAQ Health Care Supplies $2.04B N/A 0.00 N/A 0.32 1.143M 100.00% 6 Nov 2024 $26.90 +0.11%
AVEO Pharmaceuticals Inc NASDAQ 生物工学 $518.32M -$24.43 0.00 N/A 3.51 N/A 39.09% N/A $15.00 +0.00%
B Communications Ltd. NASDAQ Telecommunication Services $271.71M N/A N/A N/A N/A 0.000 2.12% N/A $2.19 +0.00%
BFC Capital Trust II NASDAQ n/a N/A N/A 0.00 N/A N/A 702.000 N/A N/A $25.86 +0.78%
Bancorp 34 Inc NASDAQ Regional Banks $34.19M N/A 18.41 N/A N/A 11.400k 0.00% N/A $10.86 -0.37%
Bel Fuse Inc. NASDAQ 電子部品 $399.79M $101.774M 17.57 7.69 0.68 7.400k 41.68% 23 Oct 2024 $87.34 +0.85%
Bel Fuse Inc. NASDAQ 電子部品 $425.95M $101.774M 476.97 7.69 1.59 N/A 61.96% 23 Oct 2024 $66.06 +0.67%
Benefitfocus Inc NASDAQ Application Software $357.97M $17.442M 0.00 N/A -9.40 N/A 84.89% N/A $10.50 +0.10%
Boingo Wireless Inc NASDAQ Telecommunication Services $626.07M -$8.28 0.00 N/A 13.60 N/A 80.07% N/A $13.99 +0.07%
Bottomline Technologies (Delaware) Inc NASDAQ Application Software $2.57B -$11.18 0.00 N/A 1.91 N/A 91.93% N/A $56.99 +0.87%
Calithera Biosciences Inc NASDAQ 生物工学 $6.76M N/A 0.00 N/A N/A 10.064k 40.01% N/A $0.05 +300.00%
Celldex Therapeutics Inc. NASDAQ 生物工学 $1.75B -$160.19 N/A N/A 0.08 707.000k 100.00% 31 Oct 2024 $41.64 -0.95%
Cellular Biomedicine Group Inc NASDAQ 生物工学 $384.69M N/A 0.00 N/A N/A N/A 33.84% N/A $19.75 +0.00%
CenterState Bank Corp. NASDAQ Regional Banks $2.25B N/A 81.91 N/A N/A 4.705M 81.27% N/A $139.25 +3.34%
Charles & Colvard Ltd NASDAQ Apparel, Accessories & Luxury Goods $26.85M -$3.98 N/A N/A 0.23 N/A 27.40% 4 Sep 2024 $1.87 +8.72%
CHF Solutions Inc NASDAQ Health Care Equipment $34.49M N/A 0.00 N/A 0.23 N/A 13.87% N/A $24.34 -0.04%
China Jo-Jo Drugstores Inc NASDAQ Drug Retail $184.13M N/A 0.00 N/A 5.16 N/A 13.98% N/A $1.65 +7.14%
Smart Powerr Corp NASDAQ Environmental & Facilities Services $20.09M N/A 0.00 N/A 0.25 N/A 0.13% N/A $0.945 +2.72%
CHS Inc. NASDAQ Agricultural Products N/A N/A 0.00 N/A N/A N/A 34.84% N/A $25.60 +0.27%
Citizens Holding Co NASDAQ Regional Banks $96.38M N/A 10.36 N/A N/A N/A 13.66% N/A $9.43 -1.26%
Citrix Systems, Inc. NASDAQ Internet Services & Infrastructure $13.18B $541.188M 39.36 N/A 8.50 6.631M 93.09% N/A $103.90 +0.04%
ClearOne Inc NASDAQ Communications Equipment $36.52M N/A 0.00 N/A 0.13 N/A 5.26% N/A $0.59 +3.13%
Clearside Biomedical Inc NASDAQ 生物工学 $65.63M N/A N/A N/A -3.14 N/A 31.38% 13 Nov 2024 $1.31 +15.93%
Codorus Valley Bancorp, Inc. NASDAQ Regional Banks $219.11M N/A 10.36 N/A 10.00 N/A 47.34% N/A $24.04 +0.00%
Corcept Therapeutics Inc NASDAQ 生物工学 $2.30B $128.649M 29.14 24.29 0.23 394.300k 80.52% 30 Oct 2024 $35.55 +1.48%
Cornerstone OnDemand Inc NASDAQ Application Software $3.80B $201.903M 0.00 N/A 6.45 0.000 90.04% N/A $57.49 +0.02%
County Bancorp Inc NASDAQ Asset Management & Custody Banks $214.79M N/A 11.56 N/A N/A 0.000 24.87% N/A $35.25 +1.91%
Cresud NASDAQ Agricultural Products $683.31M ARS$82.398M 1.81 1,973.69 4.10 150.648k 11.39% 5 Sep 2024 $8.83 +4.62%
CyrusOne Inc NASDAQ Diversified REITs $11.71B $536.500M 451.80 N/A 2.55 0.000 98.52% N/A $90.36 +0.03%
Diffusion Pharmaceuticals Inc NASDAQ 生物工学 $12.30M N/A 0.00 N/A N/A N/A 10.57% N/A $4.40 +10.28%
Dish Network Corp NASDAQ Cable & Satellite $7.86B $1.866B 2.51 N/A 2.94 50.816M 84.66% N/A $5.77 +1.94%
Encore Wire Corp. NASDAQ 電子部品 $2.57B $740.450M 14.92 2.98 0.13 N/A 97.44% N/A $289.84 +0.00%
Essa Pharma Inc NASDAQ Pharmaceuticals $131.78M N/A 0.00 N/A N/A 144.692k 100.00% N/A $7.06 +8.95%
Everbridge Inc NASDAQ Application Software $1.24B $3.559M 0.00 N/A 2.39 0.000 96.01% N/A $35.00 +0.00%
Fauquier Bankshares, Inc. NASDAQ Regional Banks $81.03M N/A 13.73 N/A N/A 0.000 24.89% N/A $21.28 +0.47%