day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
価格
SMA 50
SMA 200
Beta
ADX
ATR
ボラティリティ
RSI
STO
StochRSI
MACD
PPO
MFI
今日のパフォーマンス
HKD$5.36 HKD$6 -3.24% HKD$5 +0.87% 0.61 16.74 0.14 2.58% 38.62 28.39, 52.48 0.00, 0.00 0.03 2.08% N/A +0.56%
$0.65 $1 -5.96% $1 -4.19% 0.62 21.87 0.01 2.26% 35.78 50.00, 77.78 0.00, 33.33 0.00 2.44% N/A +0.00%
HKD$0.191 HKD$0 -34.16% HKD$0 -16.77% -0.01 29.62 0.02 8.87% 26.89 25.42, 15.42 66.59, 55.53 -0.03 -10.83% N/A -3.54%
HKD$4.15 HKD$4 -7.41% HKD$4 -4.06% 0.45 23.10 0.13 3.19% 32.04 14.91, 29.13 0.00, 0.00 0.00 2.64% N/A +0.97%
$0.54 $1 -4.10% $1 -2.15% 0.45 10.61 0.02 3.96% 43.96 24.07, 41.45 0.00, 0.00 0.00 2.44% N/A +0.00%
HKD$3.34 HKD$3 -3.51% HKD$3 -4.13% 0.48 19.11 0.08 2.47% 37.60 24.44, 36.50 0.00, 0.00 -0.01 1.88% N/A +1.52%
$0.43 $0 -5.52% $0 -3.55% 0.46 32.10 0.02 3.80% 33.80 51.85, 69.14 0.00, 0.00 0.00 5.87% N/A +0.87%
¥4.54 ¥5 -8.08% ¥5 -7.75% 0.39 27.57 0.12 2.61% 29.15 8.22, 10.52 0.00, 2.94 -0.05 1.51% N/A +0.67%
GBX57.94 GBX58 -0.57% GBX54 +6.87% 1.18 6.98 18.53 32.26% 46.43 97.71, 97.62 0.00, 25.23 0.20 0.42% N/A +0.87%
HKD$1.51 HKD$2 -2.10% HKD$2 -19.78% 1.82 22.51 0.09 6.11% 47.36 28.30, 51.11 0.00, 8.16 0.00 -0.86% N/A +0.67%
$1.44 $0 +91.67% $0 +91.67% 2.62 39.25 0.10 6.99% 99.85 99.51, 99.84 100.00, 33.33 0.11 37.97% N/A -0.69%
GBX0.0077 GBX0 -29.87% GBX0 -175.13% 7.48 89.03 0.01 79.69% 29.28 7.78, 2.59 0.00, 66.67 0.00 -1.04% N/A -0.65%
¥5.27 ¥6 -8.47% ¥5 -0.51% 0.31 29.23 0.12 2.17% 24.07 9.83, 18.50 0.00, 0.00 -0.04 -0.99% N/A +0.96%
HKD$0.94 HKD$1 -3.06% HKD$1 -1.94% 0.07 20.98 0.03 2.67% 39.93 53.33, 60.00 0.00, 66.67 0.00 1.12% N/A -2.08%
HKD$18.16 HKD$20 -12.17% HKD$20 -8.78% 0.94 18.73 0.83 4.63% 30.62 45.61, 65.59 0.00, 0.00 -0.06 1.85% N/A +1.00%
HKD$0.033 HKD$0 +9.09% HKD$0 +9.09% 0.90 98.97 0.00 0.00% N/A 0.00, 0.00 0.00, 66.67 0.00 0.00% 0.00 +0.00%
HKD$100.60 HKD$0 +99.99% HKD$0 +99.99% -0.09 73.03 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +1.22%
€0.148 €0 -93.33% €0 -109.36% 0.82 10.69 0.03 20.93% 29.36 0.00, 2.72 0.00, 0.00 -0.05 -12.15% N/A -6.33%
GBX5.375 GBX0 +99.07% GBX0 +91.59% 1.70 22.77 0.00 0.17% 26.49 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +150.00%
AUD$1.00 AUD$1 +0.00% AUD$1 +0.00% 0.06 100.00 0.00 0.00% 100.00 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +0.00%
¥5.97 ¥6 +5.54% ¥5 +10.34% 0.52 29.65 0.14 2.39% 63.78 82.82, 79.70 0.00, 66.67 0.13 2.24% N/A -0.50%
HKD$5.25 HKD$6 -10.36% HKD$6 -7.45% 0.38 25.62 0.21 4.05% 32.92 69.47, 87.08 0.00, 66.67 0.05 3.15% N/A +2.14%
HKD$0.05 HKD$0 -16.30% HKD$0 -19.84% 0.65 22.71 0.00 5.12% 25.48 0.00, 0.00 0.00, 0.00 0.00 2.56% N/A -1.96%
HKD$0.02 HKD$0 -5.88% HKD$0 -32.20% 1.22 70.36 0.00 3.84% 44.52 0.00, 0.00 100.00, 66.67 0.00 0.00% N/A -4.76%
₨37.00 ₨36 +2.16% ₨36 +2.16% 1.41 10.60 0.42 1.17% 51.14 0.00, 0.00 0.00, 0.00 0.06 -0.07% 0.00 -0.67%
HKD$3.48 HKD$4 -0.85% HKD$3 +1.36% 0.53 13.78 0.11 3.18% 47.64 35.03, 28.85 44.15, 52.63 0.01 1.23% N/A +2.35%
HKD$6.03 HKD$7 -10.89% HKD$6 -4.22% 0.81 17.19 0.24 3.91% 34.17 54.96, 69.45 0.00, 33.33 -0.06 1.12% N/A -1.95%
HKD$7.26 HKD$7 -0.26% HKD$8 -4.85% 0.69 21.38 0.18 2.44% 43.95 38.75, 58.40 0.00, 0.00 0.09 3.22% N/A +0.83%
₨13.52 ₨16 -16.95% ₨15 -10.51% 0.64 16.52 0.69 5.08% 27.94 16.71, 23.99 0.00, 4.81 -0.30 -0.82% N/A +2.89%
₨13.53 ₨16 -17.24% ₨15 -10.26% 1.03 15.98 0.74 5.47% 30.23 52.94, 58.49 0.00, 66.67 -0.20 -0.37% N/A +2.97%
AUD$0.001 AUD$0 +100.00% AUD$0 -422.06% 0.77 12.51 0.00 8.70% 93.85 33.33, 11.11 100.00, 33.33 0.00 116.67% N/A +0.00%
$9.97 $9 +5.88% $9 +9.78% 0.68 15.42 0.18 1.81% 61.25 78.91, 81.39 0.00, 66.67 0.19 2.40% N/A +1.73%
GBX76.4196 GBX73 +4.71% GBX71 +7.53% 0.55 19.98 7.07 9.24% 60.23 99.28, 93.35 0.00, 66.67 1.19 1.54% N/A -0.21%
$0.99 $1 +5.71% $1 +10.03% 0.55 21.77 0.02 1.69% 62.55 70.83, 65.28 100.00, 51.61 0.02 3.03% N/A +0.00%
HKD$1.10 HKD$1 -1.00% HKD$1 -11.01% 2.06 13.41 0.05 4.96% 44.90 62.75, 71.53 0.00, 33.33 -0.01 -1.01% N/A +0.92%
HKD$0.335 HKD$0 -10.45% HKD$0 -3.68% 0.62 15.50 0.02 4.64% 38.54 12.22, 6.30 0.00, 0.00 0.00 -1.27% N/A +1.52%
HKD$0.365 HKD$0 -5.68% HKD$0 -19.39% 0.30 58.95 0.01 3.67% 37.57 16.67, 20.37 70.37, 56.79 -0.01 -1.99% N/A +1.39%
HKD$0.38 HKD$0 -16.54% HKD$0 -24.61% -0.29 35.89 0.02 6.25% 30.34 19.76, 20.95 100.00, 66.67 -0.02 -6.90% N/A +1.33%
HKD$0.325 HKD$0 -15.27% HKD$0 -52.55% 0.48 22.86 0.03 9.06% 34.71 58.46, 73.93 0.00, 33.33 0.00 6.79% N/A +4.84%
HKD$1.04 HKD$1 -10.10% HKD$1 -8.41% 0.89 23.13 0.06 5.69% 38.72 34.87, 56.60 0.00, 0.00 -0.02 0.58% N/A +0.97%
HKD$4.26 HKD$5 -17.07% HKD$5 -12.87% 0.91 21.33 0.21 4.85% 28.66 50.33, 69.87 0.00, 0.00 0.02 1.39% N/A -0.47%
₨23.45 ₨25 -4.80% ₨24 -3.38% 0.65 10.18 0.62 2.63% 40.89 7.28, 15.71 25.38, 8.46 -0.25 -1.13% N/A -1.55%
₨23.43 ₨25 -4.61% ₨24 -3.38% 1.04 11.82 0.62 2.61% 42.17 13.99, 16.67 79.68, 43.31 -0.27 -1.24% N/A -1.68%
$0.56 $1 -11.16% $1 -7.83% 0.93 23.63 0.03 4.67% 35.82 33.33, 61.11 0.00, 0.00 0.00 1.69% N/A +0.00%
$116.91 $116 +0.42% $104 +11.11% 0.00 19.56 7.02 6.01% 48.27 27.56, 37.24 88.56, 36.82 0.50 6.18% N/A +8.15%
HKD$5.48 HKD$6 -4.37% HKD$6 -8.03% -0.67 13.70 0.22 4.05% 42.30 66.61, 75.57 0.00, 66.67 0.00 0.74% N/A +0.92%
HKD$1.14 HKD$1 +0.00% HKD$1 +0.00% 0.40 12.55 0.00 0.43% 60.59 0.00, 0.00 0.00, 0.00 0.01 0.44% N/A +0.00%
HKD$0.017 HKD$0 -34.95% HKD$0 -166.46% 0.28 65.48 0.00 15.46% 12.11 90.00, 96.67 0.00, 0.00 0.00 -2.56% N/A +0.00%
HKD$0.01 HKD$0 +0.00% HKD$0 +0.00% 0.06 96.81 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +0.00%
HKD$0.485 HKD$0 +1.03% HKD$1 -4.34% 0.90 42.60 0.00 0.00% 29.45 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +0.00%