day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Crown Mining Corp. TSXV Copper $7.25M N/A N/A N/A 0.02 174.707k 0.00% N/A CAD$0.21 +0.00%
Hillcrest Petroleum Ltd. TSXV Oil & Gas Exploration & Production $15.96M -CAD$1.97 N/A N/A 0.28 513.855k 0.00% N/A CAD$0.22 +10.00%
Seven Generations Energy Ltd. OTC Oil & Gas Exploration & Production $2.25B CAD$746.836M N/A 6.61 0.87 2.050k 58.32% N/A $96.1216 +0.54%
LogMeIn, Inc. XETRA n/a $2.19B N/A 479.29 11.33 N/A 18.000 N/A N/A €58.05 -2.93%
Falanx Group Ltd. LSE Security & Alarm Services $3.39M -£1.41 N/A N/A 0.91 771.000 35.59% N/A GBX0.525 -8.70%
Astaldi S.p.A. LSE n/a $50.60M -€44.29 0.08 N/A 2.30 1.000 1.59% N/A €0.4266 +5.72%
Noble Energy, Inc. NASDAQ Oil & Gas Exploration & Production $4.10B N/A N/A N/A N/A 115.000 99.06% N/A $8.46 +1.44%
Ponsse Oyj LSE n/a 717.79M$ €88.037M 14.04 N/A 0.72 1.000 13.65% N/A €21.90 -3.52%
China Biologic Products Holdings, Inc. LSE n/a $3.15B 222.573M$ 20.70 N/A 0.09 100.000 51.03% N/A $5.47 +5.80%
Emergent Capital, Inc. OTC Life & Health Insurance $34.91M N/A 2.75 N/A 2.93 16.500k 30.07% N/A $0.22005 -6.52%
Roboserver Systems Corp. OTC Business Equipment & Supplies $37.35k -$725.43 N/A N/A N/A 26.000 N/A N/A $0.00004 +0.00%
Brookfield Property Partners L.P. NYSE Real Estate Services $17.24B $3.857B N/A 18.64 5.35 119.000 56.94% N/A $18.59 -0.27%
Verditek plc LSE Renewable Electricity $2.63M -£1.41 N/A N/A -11.63 14.367k 0.32% N/A GBX0.13 +18.18%
Seneca Global Income & Growth Trust Plc LSE Asset Management & Custody Banks $101.22M N/A N/A N/A 0.13 27.563k 25.31% N/A GBX55.00 +0.92%
Niks Technology Ltd BSE IT Consulting & Other Services $69.01M ₨587.000k 140.11 8,255.39 0.45 76.000 0.00% N/A $494.85 +5.00%
Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF LSE n/a N/A N/A N/A N/A N/A 13.000 0.00% N/A €79.13 +0.00%
Atacadão S.A. OTC Food Distributors $6.15B R$5.710B 5.91 8.71 2.37 17.000 N/A N/A $7.06 +0.00%
Sylogist Ltd. TSXV Application Software $279.56M CAD$16.799M 1,629.37 15.17 1.57 62.491k 43.45% N/A CAD$15.33 +2.27%
Medica Group Plc LSE Health Care Equipment $216.07M £14.436M 47.95 12.48 0.48 6.874k 87.68% N/A GBX211.00 +0.00%
NOXXON Pharma NV EURONEXT 生物工学 $2.85M -€13.44 N/A 0.25 -5.13 650.000 13.28% N/A €0.041 -18.00%
RCF Acquisition Corp. NYSE n/a N/A N/A N/A N/A N/A 1.110k N/A N/A $0.00 +0.00%
Oeneo SA LSE n/a $978.38M €68.215M 23.81 N/A 0.47 1.000 21.89% N/A €10.00 -2.91%
TIL Enviro Limited HKSE Environmental & Facilities Services $86.63M HKD$174.396M 13.84 7.16 0.65 1.964k 0.00% N/A HKD$0.79 +3.95%
Ferrellgas Partners OTC 石油・ガス精製・マーケティング $84.04M $262.898M N/A 8.08 -2.40 95.600k 0.08% N/A $0.865 +0.00%
Grande West Transportation Group, Inc. TSXV Automobile Manufacturers $149.32M -CAD$4.30 N/A N/A 2.50 109.909k 0.35% N/A CAD$30.79 +0.65%
YayYo, Inc. OTC Software—Application $5.36M -$5.28 N/A N/A 9.61 11.000 14.89% N/A $0.0001 +0.00%
Ujaas Energy Limited BSE Renewable Electricity $7.55M ₨305.166M N/A 5.89 0.67 77.000 0.00% N/A ₨2.24 +4.67%
Maruwa Co., Ltd. LSE 電子部品 $1.70B ¥22.447B 30.00 8.19 0.20 2.000 46.71% N/A ¥33,770.15 +0.00%
YayYo, Inc. NYSEMKT Software—Application $5.36M -$5.28 N/A N/A -3.50 12.000 14.89% N/A $0.0001 +0.00%
Location Sciences Group PLC LSE Application Software $4.06M -£961.77 N/A 0.95 0.03 1.684k 9.05% N/A GBX0.216 +2.86%
NexTier Oilfield Solutions Inc NYSE 石油・ガス機器・サービス $2.42B $828.152M 3.90 3.07 1.92 600.000 86.20% N/A $10.61 +0.00%
Connect Group Plc LSE 出版 $62.86M £36.000M N/A 4.10 0.29 3.000 86.31% N/A GBX31.10 +0.32%
Astro Resources NL ASX Diversified Metals & Mining $10.18M -AUD$1.11 N/A N/A 0.05 15.000 0.00% N/A AUD$0.05 -5.66%
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Societe Anonyme EURONEXT 家庭用品・個人用品 $4.52M N/A N/A N/A 0.06 1.000 N/A N/A €16.20 +0.00%
Torchlight Innovations Inc TSXV Specialized Finance $671.04k N/A N/A N/A 0.21 9.000 N/A N/A CAD$0.10 -35.48%
SEL Manufacturing Company Limited NSE Apparel, Accessories & Luxury Goods $6.03k -₨618.16 0.00 N/A 2.58 19.000 4.41% N/A ₨42.21 -1.12%
Jade Road Investments Limited LSE Asset Management & Custody Banks $3.40M N/A 90.00 N/A 0.34 4.291k 8.73% N/A GBX0.90 +0.00%
OncoSec Medical Inc NASDAQ 生物工学 $5.17M N/A 0.00 N/A N/A 10.431k 14.02% N/A $0.28 +31.87%
Sietel Limited ASX Real Estate Services $38.88M AUD$3.315M 43.58 17.40 0.10 2.000 0.00% N/A AUD$9.50 +1.17%
Shenglong Splendecor International Limited HKSE Paper Products $6.69M ¥37.505M 10.70 6.44 1.56 745.000 0.00% N/A HKD$0.485 -11.82%
Sulliden Mining Capital Inc. OTC Diversified Metals & Mining $3.76M N/A N/A 0.20 0.09 3.000 5.11% N/A $0.0059 +0.00%
Mediawan SA LSE n/a $522.72M €18.200M N/A N/A 3.07 100.000 22.18% N/A €16.18 +3.32%
Diginex Limited NASDAQ Capital Markets $3.64M -$66.95 2.92 N/A 13.95 4.852k 3.58% N/A $0.09 -33.88%
Tesla Exploration Ltd. OTC 石油・ガス機器・サービス $24.81k -CAD$11.23 N/A N/A N/A 2.000 N/A N/A $0.00001 +0.00%
Polypipe Group Plc LSE Construction Materials $1.59B £58.500M 54.88 32.36 0.54 313.013k 88.17% N/A GBX567.00 +0.00%
Therapix Biosciences Ltd. NASDAQ 生物工学 $1.63M N/A N/A N/A N/A 2.015k 1.13% N/A $0.32 -49.68%
Curative Biosciences, Inc. OTC Soft Drinks $9.34M -$515.49 N/A N/A -0.10 3.000 0.00% N/A $0.0001 +0.00%
Cibox Inter@ctive EURONEXT Computer Hardware $7.80M €122.000k N/A 58.80 1.75 200.000 0.00% N/A €0.0615 -10.74%
Ujaas Energy Limited NSE Renewable Electricity $7.60M -₨45.59 52.43 N/A 3.52 404.000 0.00% N/A ₨2.25 +7.14%
Almaden Minerals Ltd. LSE Gold $36.62M -CAD$5.50 N/A N/A 0.09 63.000 5.25% N/A CAD$0.06 -36.84%