day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
価格
SMA 50
SMA 200
Beta
ADX
ATR
ボラティリティ
RSI
STO
StochRSI
MACD
PPO
MFI
今日のパフォーマンス
$1,239.00 $1,444 -16.54% $1,445 -16.65% 0.99 7.75 63.13 5.12% 27.47 16.97, 18.19 0.00, 0.00 -40.24 -1.21% N/A +3.25%
$1,239.00 $1,456 -17.52% $1,448 -16.84% 0.88 5.29 78.02 6.29% 24.70 5.34, 6.87 0.00, 0.00 -40.88 -1.21% N/A +2.82%
¥2,513.00 ¥2,744 -9.18% ¥3,300 -31.31% 0.62 12.28 79.63 3.17% 37.09 57.72, 71.03 0.00, 66.67 -66.92 0.92% N/A +3.76%
$17.29 $18 -6.63% $22 -24.70% 0.56 25.88 1.01 5.86% 37.54 57.31, 68.17 0.00, 51.67 -0.14 1.99% N/A -0.58%
€2.70 €3 +0.00% €3 +0.00% 0.61 63.99 0.07 2.68% 18.74 0.00, 0.00 100.00, 33.33 -0.34 0.00% 0.00 -19.16%
$1.10 $1 +0.00% $1 +0.00% 0.61 16.22 0.00 0.32% 42.34 0.00, 0.00 0.00, 33.33 -0.01 0.00% 0.00 -46.60%
$26.41 $26 +2.83% $27 -0.97% 0.26 28.72 0.77 2.91% 52.95 55.56, 56.24 0.00, 47.84 0.42 2.56% N/A +0.04%
$10.33 $10 +0.74% $11 -8.69% 0.85 14.98 0.36 3.47% 50.39 75.85, 68.11 0.00, 66.67 0.02 0.93% N/A +0.00%
$94.27 $89 +5.48% $85 +9.44% 0.88 21.40 2.35 2.50% 61.86 26.21, 13.98 100.00, 33.33 0.28 -0.87% N/A +0.00%
$93.42 $89 +4.32% $86 +7.98% 0.88 14.83 2.32 2.48% 56.78 82.76, 91.62 0.00, 66.67 2.22 4.52% N/A +0.57%
$16.76 $15 +7.99% $14 +13.58% 0.11 39.97 0.45 2.71% 72.17 88.03, 90.38 0.00, 60.35 0.60 4.63% N/A +0.18%
$57.82 $58 +0.28% $58 -0.68% 1.05 24.33 2.44 4.22% 49.94 69.35, 61.39 100.00, 99.71 -2.27 -10.78% N/A +11.19%
$25.98 $28 -9.44% $29 -12.35% 1.05 11.68 1.15 4.43% 39.06 68.56, 85.23 0.00, 5.32 -0.69 -5.18% N/A -6.85%
$29.13 $29 +0.95% $29 -0.02% 1.00 19.61 1.27 4.35% 51.78 37.94, 44.63 100.00, 33.33 -0.33 3.49% N/A +0.45%
$6.96 $7 +0.00% $7 +0.00% 0.61 21.86 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 -42.00%
$55.7127 $56 +0.00% $56 +0.00% 0.54 11.37 0.09 0.16% 20.21 0.00, 0.00 0.00, 0.00 -0.22 0.00% 0.00 -22.32%
$13.12 $15 -10.63% $15 -13.70% 1.24 12.12 0.66 5.03% 37.70 57.24, 64.76 0.00, 66.67 -0.22 -3.98% N/A -0.15%
$11.27 $10 +10.56% $10 +14.20% 0.62 23.68 0.50 4.42% 61.11 79.91, 83.10 73.36, 24.45 0.37 7.59% N/A +0.00%
$27.90 $27 +4.92% $27 +3.22% 0.75 12.38 0.57 2.04% 60.20 48.50, 40.34 100.00, 73.45 0.16 1.64% N/A -6.54%
$47.31 $45 +5.21% $39 +18.52% 0.93 18.60 2.48 5.25% 54.24 40.69, 54.67 59.19, 19.73 1.24 3.21% N/A +0.19%
$19.87 $21 -5.26% $20 -2.09% 1.24 18.24 0.78 3.92% 45.42 48.16, 51.08 0.00, 33.33 0.27 3.07% N/A -0.05%
₨2,953.00 ₨2,984 -1.05% ₨2,955 -0.07% 0.97 17.56 50.89 1.76% 36.63 30.73, 50.35 0.00, 22.33 -4.37 0.96% N/A +1.72%
$15.00 $12 +17.38% $14 +9.82% 0.25 29.77 0.68 4.57% 66.54 92.77, 88.53 0.00, 62.24 0.81 10.02% N/A -0.86%
₨293.00 ₨327 -11.74% ₨288 +1.76% 0.91 13.58 10.53 3.58% 33.63 18.94, 25.73 0.00, 0.00 -1.06 -1.07% N/A +2.70%
$410.31 $424 -3.31% $787 -91.90% 0.91 40.36 21.37 5.21% 40.00 39.45, 52.00 100.00, 33.33 -19.35 1.25% N/A +0.12%
$106.67 $97 +8.86% $93 +12.94% 0.68 16.14 3.35 3.14% 65.22 75.21, 80.37 100.00, 41.57 2.40 4.59% N/A +0.01%
$28.57 $27 +4.14% $27 +4.73% 0.44 24.10 0.77 2.71% 55.80 69.31, 74.25 100.00, 33.33 0.38 2.16% N/A +0.00%
$14.00 $14 +0.00% $14 +0.00% 0.53 19.75 0.05 0.34% 39.25 0.00, 0.00 0.00, 66.67 -0.09 0.00% 0.00 -6.67%
$36.20 $39 -9.07% $33 +9.72% 0.50 28.91 1.50 4.14% 47.47 71.22, 85.42 0.00, 33.33 1.28 5.21% N/A +0.81%
$14.49 $14 +4.35% $14 +6.15% 0.36 17.08 0.27 1.83% 61.37 56.29, 36.19 100.00, 100.00 -0.05 -1.82% N/A +0.49%
$18.91 $20 -3.41% $21 -10.43% 0.53 17.73 0.71 3.75% 41.93 13.92, 21.65 100.00, 33.33 -0.15 0.36% N/A +0.11%
$8.57 $8 +10.51% $9 -0.35% 1.02 39.74 0.36 4.22% 68.17 95.30, 94.94 100.00, 100.00 0.05 0.08% N/A -1.49%
$9.193 $9 -3.09% $9 -3.15% 1.02 14.34 0.22 2.34% 40.93 41.67, 48.56 0.00, 53.24 -0.02 -0.25% 62.54 -3.03%
$14.15 $15 -7.53% $17 -20.08% 1.08 14.81 0.50 3.50% 35.23 24.00, 26.77 0.00, 18.73 -0.17 1.15% N/A +0.35%
₨151.80 ₨155 -2.40% ₨162 -6.41% 1.27 38.55 3.18 2.13% 37.47 22.66, 36.57 0.00, 38.11 -2.08 0.34% N/A +2.45%
$82.00 $93 -13.26% $111 -35.97% 1.37 24.61 4.61 5.63% 36.77 12.32, 11.30 14.11, 38.04 -3.44 -0.92% N/A +0.09%
$52.41 $54 -2.27% $53 -2.07% 0.40 13.33 4.26 8.12% 45.94 69.67, 76.42 0.00, 33.33 0.23 1.06% N/A -1.48%
$13.43 $13 +0.05% $13 +0.67% 0.40 10.87 0.31 2.31% 47.18 35.02, 44.97 0.00, 22.11 0.09 3.08% N/A -0.22%
$23.10 $22 +5.24% $19 +19.23% 0.60 35.80 1.15 4.97% 53.00 71.61, 82.13 0.00, 4.66 1.22 7.31% N/A +0.26%
$18.00 $21 -16.74% $20 -9.52% 0.93 22.40 1.85 10.26% 42.68 54.63, 57.16 0.00, 59.62 -0.35 -1.67% N/A +0.00%
$9.51 $10 -8.33% $10 -3.36% 0.89 15.53 0.48 5.07% 41.45 62.34, 68.82 0.00, 66.67 -0.14 0.01% N/A +0.42%
$7.56 $8 -8.70% $9 -15.89% 1.29 19.25 0.52 6.93% 40.05 63.00, 75.54 0.00, 33.33 -0.18 -0.75% N/A +2.30%
₨4,495.30 ₨4,360 +3.00% ₨4,038 +10.17% 0.68 31.63 77.04 1.73% 57.00 39.25, 57.62 0.00, 0.00 66.94 2.37% N/A +0.36%
₨1,634.00 ₨1,489 +8.88% ₨1,347 +17.56% 0.28 32.63 35.53 2.16% 73.83 77.56, 72.83 100.00, 35.59 34.86 3.09% N/A +3.56%
$27.46 $23 +14.73% $22 +18.14% 0.35 39.99 0.72 2.63% 72.12 65.05, 66.13 100.00, 33.33 0.97 4.77% N/A +0.00%
₨294.00 ₨328 -11.44% ₨287 +2.36% 0.94 15.78 10.24 3.54% 31.64 10.03, 15.12 0.00, 0.00 -2.33 -1.36% N/A +3.07%
$61.82 $56 +8.84% $49 +20.95% 1.40 27.25 3.02 4.89% 56.30 49.22, 61.42 100.00, 33.33 1.60 4.06% N/A +0.00%
$11.91 $13 -8.38% $14 -16.25% 0.91 19.63 0.59 4.94% 39.07 48.01, 62.49 0.00, 29.02 -0.25 -1.27% N/A +0.51%
$22.47 $23 -4.19% $25 -10.42% 0.88 28.17 0.98 4.38% 42.66 59.91, 57.59 0.00, 66.67 -0.65 -7.28% N/A +0.49%
HKD$23.90 HKD$22 +8.87% HKD$21 +10.18% 0.76 20.57 0.56 2.40% 56.45 77.19, 78.75 0.00, 49.39 0.82 6.59% N/A +1.70%