BC94 |
Samsung Electronics Co., Ltd. |
LSE |
Electrical Components & Equipment |
$310.43B |
₩91.588T |
11.35 |
3.17 |
0.41 |
11.539k |
1.50% |
N/A |
$1,239.00 |
+3.25% |
SMSN |
Samsung Electronics Co Ltd |
LSE |
コンシューマエレクトロニクス |
$310.43B |
₩90.944T |
11.11 |
3.19 |
0.41 |
14.391k |
1.50% |
N/A |
$1,239.00 |
+2.82% |
TYT |
Toyota Motor Corporation |
LSE |
Automobile Manufacturers |
$196.99B |
¥4.109T |
5.38 |
11.57 |
1.56 |
103.931k |
23.84% |
N/A |
¥2,513.00 |
+3.76% |
TOYOF |
Toyota Motor Corp. |
OTC |
Automobile Manufacturers |
$196.88B |
¥4.003T |
5.38 |
11.81 |
1.56 |
45.685k |
23.76% |
N/A |
$17.29 |
-0.58% |
GAZ |
Gazprom PJSC |
XETRA |
Integrated Oil & Gas |
$62.97B |
руб3.660T |
1.42 |
1.48 |
30.64 |
0.000 |
3.99% |
N/A |
€2.70 |
-19.16% |
OGZPY |
Gazprom PJSC |
OTC |
Integrated Oil & Gas |
$13.16B |
руб3.660T |
0.51 |
1.24 |
0.59 |
0.000 |
3.99% |
N/A |
$1.10 |
-46.60% |
NTTYY |
Nippon Telegraph & Telephone Corp. |
OTC |
Telecommunication Services |
$97.77B |
¥3.354T |
695.14 |
6.28 |
1.72 |
204.880k |
0.16% |
N/A |
$26.41 |
+0.04% |
HNDAF |
Honda Motor Co., Ltd. |
OTC |
Automobile Manufacturers |
$40.72B |
¥2.110T |
4.85 |
4.49 |
1.29 |
57.267k |
47.14% |
N/A |
$10.33 |
+0.00% |
SNEJF |
Sony Corp. |
OTC |
コンシューマエレクトロニクス |
$98.87B |
¥2.016T |
13.63 |
7.73 |
3.37 |
27.918k |
42.42% |
N/A |
$94.27 |
+0.00% |
0L83 |
Sony Corporation |
LSE |
n/a |
N/A |
¥1.952T |
10.88 |
N/A |
3.25 |
3.095k |
7.93% |
N/A |
$93.42 |
+0.57% |
KDDIY |
KDDI Corp. |
OTC |
Telecommunication Services |
$63.91B |
¥1.741T |
15.12 |
5.34 |
1.12 |
334.278k |
0.12% |
N/A |
$16.76 |
+0.18% |
SFTBF |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.613T |
4.04 |
13.71 |
3.59 |
20.069k |
33.12% |
N/A |
$57.82 |
+11.19% |
0L7L |
SoftBank Group Corp. |
LSE |
n/a |
$46.12B |
¥1.613T |
N/A |
N/A |
3.59 |
873.000 |
0.04% |
N/A |
$25.98 |
-6.85% |
SFTBY |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.599T |
7.50 |
13.83 |
2.53 |
657.171k |
0.04% |
N/A |
$29.13 |
+0.45% |
LUKOY |
Oil Co. LUKOIL PJSC |
OTC |
Integrated Oil & Gas |
$4.58B |
руб1.351T |
23.28 |
0.22 |
0.52 |
0.000 |
6.93% |
N/A |
$6.96 |
-42.00% |
LKOH |
Pjsc Lukoil |
LSE |
Integrated Oil & Gas |
$37.29B |
руб1.351T |
3.28 |
1.59 |
0.52 |
0.000 |
7.36% |
N/A |
$55.7127 |
-22.32% |
IPXHY |
INPEX Corp. |
OTC |
Oil & Gas Exploration & Production |
$13.99B |
¥1.336T |
6.78 |
2.31 |
0.47 |
68.540k |
0.01% |
N/A |
$13.12 |
-0.15% |
JXHLY |
JXTG Holdings, Inc. |
OTC |
石油・ガス精製・マーケティング |
$10.08B |
¥1.061T |
4.04 |
4.33 |
1.74 |
6.171k |
N/A |
N/A |
$11.27 |
+0.00% |
TKPHF |
Takeda Pharmaceutical Co., Ltd. |
OTC |
Pharmaceuticals |
$47.12B |
¥1.030T |
42.67 |
9.96 |
1.08 |
36.561k |
36.77% |
N/A |
$27.90 |
-6.54% |
HTHIY |
Hitachi Ltd. |
OTC |
IT Consulting & Other Services |
$50.30B |
¥1.028T |
9.82 |
8.14 |
1.09 |
170.459k |
0.29% |
N/A |
$47.31 |
+0.19% |
SHECY |
Shin-Etsu Chemical Co., Ltd. |
OTC |
Commodity Chemicals |
$52.30B |
¥973.088B |
11.88 |
5.77 |
0.19 |
250.758k |
0.03% |
N/A |
$19.87 |
-0.05% |
RELIANCE |
Reliance Industries Limited |
NSE |
石油・ガス精製・マーケティング |
$219.64B |
₨916.810B |
38.55 |
21.14 |
31.21 |
5.792M |
28.14% |
N/A |
₨2,953.00 |
+1.72% |
SVNDY |
Seven & i Holdings Co., Ltd. |
OTC |
Food Retail |
$36.14B |
¥878.542B |
24.07 |
8.27 |
1.72 |
357.019k |
0.02% |
N/A |
$15.00 |
-0.86% |
ONGC |
Oil and Natural Gas Corporation Limited |
NSE |
Integrated Oil & Gas |
$23.30B |
₨869.148B |
4.79 |
3.17 |
1.04 |
22.356M |
22.76% |
N/A |
₨293.00 |
+2.70% |
MITSY |
Mitsui & Co., Ltd. |
OTC |
Oil & Gas Exploration & Production |
$45.68B |
¥849.083B |
11.04 |
10.68 |
1.17 |
9.494k |
0.05% |
N/A |
$410.31 |
+0.12% |
ITOCY |
ITOCHU Corp. |
OTC |
Industrial Conglomerates |
$45.77B |
¥818.384B |
21.89 |
11.63 |
1.76 |
30.410k |
0.13% |
N/A |
$106.67 |
+0.01% |
JAPAF |
Japan Tobacco Inc. |
OTC |
Tobacco |
$36.66B |
¥781.737B |
9.95 |
6.50 |
0.86 |
795.000 |
17.60% |
N/A |
$28.57 |
+0.00% |
GZPFY |
Gazprom Neft PJSC |
OTC |
Integrated Oil & Gas |
$13.32B |
руб770.771B |
1.12 |
2.41 |
1.02 |
0.000 |
0.05% |
N/A |
$14.00 |
-6.67% |
TKOMY |
Tokio Marine Holdings, Inc. |
OTC |
Property & Casualty Insurance |
$40.99B |
¥753.192B |
9.54 |
6.47 |
4.90 |
53.086k |
0.16% |
N/A |
$36.20 |
+0.81% |
JAPAY |
Japan Tobacco Inc. |
OTC |
Tobacco |
$36.65B |
¥738.106B |
14.25 |
6.84 |
1.03 |
23.088k |
0.01% |
N/A |
$14.49 |
+0.49% |
BRDCY |
Bridgestone Corp. |
OTC |
Tires & Rubber |
$25.29B |
¥710.573B |
10.13 |
5.18 |
0.59 |
105.283k |
0.01% |
N/A |
$18.91 |
+0.11% |
PCRFF |
Panasonic Corp. |
OTC |
コンシューマエレクトロニクス |
$21.89B |
¥684.443B |
9.47 |
4.99 |
0.99 |
9.777k |
35.29% |
N/A |
$8.57 |
-1.49% |
PCRFY |
Panasonic Corp. |
OTC |
コンシューマエレクトロニクス |
$20.97B |
¥684.443B |
9.84 |
4.87 |
0.99 |
55.700k |
0.30% |
N/A |
$9.193 |
-3.03% |
DNZOY |
DENSO Corp. |
OTC |
Auto Parts & Equipment |
$39.69B |
¥661.112B |
8.67 |
8.83 |
0.68 |
122.621k |
0.01% |
N/A |
$14.15 |
+0.35% |
TATASTEEL |
Tata Steel Limited |
NSE |
Steel |
$1.72B |
₨627.584B |
N/A |
3.24 |
1.47 |
42.794M |
29.21% |
N/A |
₨151.80 |
+2.45% |
TOELY |
Tokyo Electron Ltd. |
OTC |
Semiconductor Equipment |
$51.79B |
¥612.655B |
26.35 |
10.76 |
0.41 |
100.765k |
1.04% |
N/A |
$82.00 |
+0.09% |
NTDOF |
Nintendo Co., Ltd. |
OTC |
Interactive Home Entertainment |
$48.67B |
¥604.004B |
16.64 |
8.24 |
0.29 |
6.313k |
46.98% |
N/A |
$52.41 |
-1.48% |
NTDOY |
Nintendo Co., Ltd. |
OTC |
Interactive Home Entertainment |
$48.70B |
¥604.004B |
9.31 |
8.23 |
0.29 |
734.060k |
0.40% |
N/A |
$13.43 |
-0.22% |
CHGCY |
Chugai Pharmaceutical Co., Ltd. |
OTC |
Pharmaceuticals |
$41.95B |
¥575.674B |
8.12 |
9.36 |
0.30 |
79.129k |
0.02% |
N/A |
$23.10 |
+0.26% |
MRAAF |
Murata Manufacturing Co. Ltd. |
OTC |
電子部品 |
$34.15B |
¥565.692B |
5.30 |
7.48 |
0.24 |
3.318k |
48.29% |
N/A |
$18.00 |
+0.00% |
MRAAY |
Murata Manufacturing Co. Ltd. |
OTC |
電子部品 |
$33.86B |
¥556.317B |
14.48 |
7.59 |
0.24 |
315.909k |
0.65% |
N/A |
$9.51 |
+0.42% |
RNECY |
Renesas Electronics Corp. |
OTC |
半導体 |
$18.29B |
¥538.882B |
368.49 |
5.23 |
1.07 |
416.557k |
0.01% |
N/A |
$7.56 |
+2.30% |
TCS |
Tata Consultancy Services Limited |
NSE |
IT Consulting & Other Services |
$152.61B |
₨536.400B |
25.98 |
22.34 |
0.60 |
2.560M |
15.82% |
N/A |
₨4,495.30 |
+0.36% |
BHARTIARTL |
Bharti Airtel Limited |
NSE |
Telecommunication Services |
$62.27B |
₨525.356B |
164.06 |
12.92 |
4.06 |
7.608M |
31.99% |
N/A |
₨1,634.00 |
+3.56% |
AONNY |
AEON Co., Ltd. |
OTC |
Department Stores |
$17.53B |
¥521.755B |
144.53 |
6.93 |
10.24 |
16.200k |
0.01% |
N/A |
$27.46 |
+0.00% |
ONGC |
Oil and Natural Gas Corporation Limited |
BSE |
Integrated Oil & Gas |
$23.49B |
₨519.471B |
4.77 |
5.09 |
1.04 |
1.388M |
18.98% |
N/A |
₨294.00 |
+3.07% |
RCRRF |
Recruit Holdings Co., Ltd. |
OTC |
Human Resource & Employment Services |
$51.53B |
¥516.234B |
19.32 |
11.87 |
0.57 |
2.083k |
39.74% |
N/A |
$61.82 |
+0.00% |
DKILY |
DAIKIN INDUSTRIES Ltd. |
OTC |
Construction Materials |
$48.24B |
¥508.325B |
26.94 |
12.83 |
0.82 |
500.222k |
0.01% |
N/A |
$11.91 |
+0.51% |
SSUMY |
Sumitomo Corp. |
OTC |
Industrial Conglomerates |
$20.52B |
¥497.688B |
7.27 |
10.68 |
1.36 |
56.883k |
0.00% |
N/A |
$22.47 |
+0.49% |
6288 |
Fast Retailing Co., Ltd. |
HKSE |
Apparel Retail |
$61.35B |
¥496.097B |
39.40 |
16.47 |
0.97 |
5.156k |
0.00% |
N/A |
HKD$23.90 |
+1.70% |