day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Global X Funds NASDAQ n/a N/A N/A 0.00 N/A N/A 534.020k N/A N/A $34.66 +1.88%
Global X Funds NASDAQ n/a N/A N/A 0.00 N/A N/A N/A N/A N/A $19.47 +1.41%
Walmart Inc NYSE Hypermarkets & Super Centers $395.54B $39.749B 40.91 16.25 1.93 20.737M 32.13% 19 Nov 2024 $78.84 +0.04%
ETF Series Solutions Trust NYSE n/a N/A N/A N/A N/A N/A N/A N/A N/A $22.30 -0.12%
Listed Funds Trust NASDAQ Security & Alarm Services $90.11M N/A 2,228.00 N/A N/A 406.800k 59.31% N/A $44.56 +2.48%
Davis Selected Advisers L.P NASDAQ n/a $0.00 N/A 0.00 N/A N/A N/A N/A N/A $20.70 +0.74%
WisdomTree Trust NASDAQ n/a N/A N/A 0.00 N/A N/A N/A N/A N/A $30.46 +0.96%
NEOS ETF Trust NYSE Asset Management & Custody Banks 8.58B$ $319.760M 18.41 25.68 3.74 100.000 71.23% N/A $23.20 +3.31%
Listed Funds Trust NYSE Shell Companies $445.74M N/A 0.00 N/A N/A N/A 88.82% N/A $98.81 +0.11%
BlackRock Institutional Trust Company N.A. NASDAQ n/a $263.23M N/A 0.00 N/A N/A N/A N/A N/A $31.18 +0.32%
BlackRock Institutional Trust Company N.A. NASDAQ n/a $386.87M N/A 0.00 N/A N/A N/A N/A N/A $35.78 -1.41%
Agnico Eagle Mines Ltd NYSE Gold $12.36B $2.889B 66.15 8.89 0.48 2.332M 64.57% 30 Oct 2024 $79.10 +0.24%
Turkcell Iletisim Hizmetleri A.S. NYSE Telecommunication Services $4.00B N/A 16.58 N/A N/A N/A 3.74% 12 Sep 2024 $7.13 +1.57%
Tyson Foods, Inc. NYSE Agricultural Products $22.92B $2.232B N/A 11.89 0.99 N/A 86.75% 11 Nov 2024 $61.65 -2.42%
Touchstone ETF Trust NYSE n/a $2.81B N/A 0.00 N/A N/A 3.050k N/A N/A $29.32 +1.28%
TE Connectivity Ltd NYSE 電子部品 $38.87B $3.721B 12.89 13.21 0.87 N/A 99.06% 30 Oct 2024 $144.24 +0.17%
ArcelorMittal NYSE Steel $23.63B $7.496B 35.69 3.36 0.74 2.141M 6.14% 7 Nov 2024 $22.13 +1.75%
Bunge Global SA NYSE Agricultural Products $13.42B $3.219B 10.76 5.14 1.25 1.079M 89.48% 24 Oct 2024 $95.90 -0.29%
American Software Inc. NASDAQ Application Software $469.67M N/A 33.69 N/A 0.47 576.800k 76.41% 14 Nov 2024 $10.78 -1.46%
ARC Document Solutions Inc NYSE Business Services $120.47M $17.244M 18.67 8.00 1.00 N/A 51.78% 6 Nov 2024 $3.36 +0.00%
Equinor ASA NYSE Integrated Oil & Gas $113.75B $68.931B 15.02 1.12 1.96 2.750M 5.53% 24 Oct 2024 $24.49 +0.12%
Bank of Montreal NYSE Diversified Banks $59.92B CAD$6.664B 12.88 12.44 15.79 399.100k 50.02% 5 Dec 2024 $84.35 +1.76%
Nordic American Tankers Ltd NYSE Marine Ports & Services $699.47M $149.087M 11.62 6.73 0.63 2.588M 28.78% 5 Dec 2024 $3.59 +1.70%
Royal Bank Of Canada NYSE Diversified Banks $136.67B CAD$14.018B 18.68 14.95 16.04 N/A 47.69% 4 Dec 2024 $123.28 +0.83%
VSE Corp. NASDAQ Construction & Engineering $576.88M $106.747M 104.76 19.29 1.19 N/A 82.75% 6 Nov 2024 $83.81 +0.54%
NiSource Inc NYSE Gas Utilities $10.90B $2.388B 19.86 11.67 2.53 N/A 94.34% 6 Nov 2024 $33.56 +0.15%
Ames National Corp. NASDAQ Regional Banks $211.48M $11.706M 17.24 13.77 12.00 N/A 19.88% 18 Oct 2024 $18.27 -0.71%
Lifetime Brands, Inc. NASDAQ Home Furnishings $180.44M $30.915M N/A 11.28 1.89 N/A 42.17% 7 Nov 2024 $6.52 +2.19%
General Dynamics Corp. NYSE 領空・軍事 $68.45B $5.395B 23.08 16.44 1.57 912.567k 81.21% 23 Oct 2024 $299.59 -0.93%
Air Products & Chemicals Inc. NYSE Commodity Chemicals $70.11B $4.845B 24.02 15.04 1.14 1.158M 84.03% 5 Nov 2024 $277.71 +0.90%
Coca-Cola Consolidated Inc NASDAQ Soft Drinks $4.61B $1.053B 23.59 9.63 1.99 67.700k 44.44% 30 Oct 2024 $1,277.88 -0.75%
Deere & Co. NYSE Agricultural & Farm Machinery $133.66B $13.455B 13.19 8.00 3.77 2.150M 78.90% 21 Nov 2024 $388.59 +0.33%
Smith & Nephew plc NYSE Health Care Equipment $11.94B $926.000M 19.76 16.18 0.91 519.426k 8.98% N/A $31.54 -0.32%
British American Tobacco Plc NYSE Tobacco 95.05B$ £17.265B 11.24 5.97 1.33 7.872M 6.83% N/A $39.12 -0.25%
Nokia Corp NYSE Communications Equipment $27.05B €2.444B 58.50 7.57 0.94 18.784M 8.14% 17 Oct 2024 $4.19 +0.00%
Dillard`s Inc. NYSE Department Stores $5.39B $1.252B 8.29 2.99 1.03 N/A 84.20% 14 Nov 2024 $335.76 -0.79%
Universal Corp. NYSE Tobacco $1.35B $235.536M 10.41 8.95 1.01 144.050k 83.80% 30 Oct 2024 $51.02 -0.51%
Bel Fuse Inc. NASDAQ 電子部品 $399.79M $101.774M 17.57 7.69 0.68 7.400k 41.68% 23 Oct 2024 $87.34 +0.85%
Bel Fuse Inc. NASDAQ 電子部品 $425.95M $101.774M 476.97 7.69 1.59 N/A 61.96% 23 Oct 2024 $66.06 +0.67%
Dillards Cap Tr I NYSE n/a N/A N/A N/A N/A N/A 3.300k N/A N/A $25.73 -0.14%
Lincoln National Corp. NYSE Life & Health Insurance $5.48B $2.210B 2.98 2.39 53.03 1.348M 77.21% 31 Oct 2024 $28.71 -0.55%
Tennessee Valley Authority NYSE n/a $11.18M N/A 0.00 N/A N/A N/A 43.29% N/A $22.52 +0.18%
Townsquare Media Inc NYSE Broadcasting $124.82M N/A N/A 7.48 100.18 N/A 67.63% 7 Nov 2024 $9.50 -1.96%
Wolverine World Wide, Inc. NYSE Footwear $845.83M $172.900M N/A 11.79 6.33 N/A 100.00% 6 Nov 2024 $13.29 -3.06%
National Healthcare Corp. NYSEMKT Health Care Facilities $885.97M $98.468M 20.44 17.47 0.44 41.000k 46.88% 8 Nov 2024 $122.22 -1.33%
WPP Plc. NYSE 広告 $11.43B £2.262B 13.27 5.73 6.89 N/A 3.87% N/A $48.38 +0.08%
Qifu Technology Inc. NASDAQ Consumer Finance $2.81B N/A 9.35 N/A N/A N/A 69.46% 14 Nov 2024 $25.24 +1.73%
Globe Life Inc NYSE Life & Health Insurance $11.74B $1.545B 9.06 7.13 5.25 N/A 83.43% 30 Oct 2024 $101.34 -0.85%
Consolidated Water Co. Ltd. NASDAQ 水道事業 $238.25M $12.256M 9.62 20.78 0.14 125.400k 53.35% 7 Nov 2024 $24.92 -2.69%
Morningstar Inc NASDAQ Business Services $9.68B $543.500M 53.17 25.45 1.56 92.700k 56.52% 23 Oct 2024 $305.74 -0.70%