day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
180 Degree Capital Corp NASDAQ Asset Management & Custody Banks $56.02M $42.276M N/A 1.10 1.02 N/A 25.55% N/A $3.37 +0.30%
Acasti Pharma Inc NASDAQ 生物工学 $15.38M N/A 0.00 N/A N/A N/A 0.38% N/A $2.32 -2.52%
Accelerate Diagnostics Inc NASDAQ Life Sciences Tools & Services $45.21M N/A 0.00 N/A -2.58 59.867k 32.10% 7 Nov 2024 $1.61 +0.62%
Accuray Inc NASDAQ Health Care Equipment $180.02M $10.013M N/A 49.10 7.93 N/A 68.38% 5 Nov 2024 $1.97 -2.96%
Acelrx Pharmaceuticals Inc NASDAQ Health Care Equipment $287.56M N/A 0.00 N/A 1.18 42.509k 11.78% N/A $0.86 +7.50%
Acorda Therapeutics Inc NASDAQ 生物工学 $12.70M -$4.08 N/A N/A -1.69 N/A 27.41% N/A $0.66 -24.02%
Envirotech Vehicles Inc NASDAQ Auto Parts & Equipment $82.21M N/A N/A N/A N/A 462.649k 5.65% N/A $0.28 +3.13%
Ayala Pharmaceuticals Inc. NASDAQ 生物工学 $2.45M -$15.27 N/A 2.04 1.07 N/A 0.10% N/A $0.02 +0.00%
Aethlon Medical Inc NASDAQ Research & Consulting Services $4.08M N/A 0.00 N/A 0.43 962.800k 4.34% 14 Nov 2024 $0.377 +3.03%
Aimmune Therapeutics Inc NASDAQ 生物工学 $2.26B N/A 0.00 N/A N/A 0.000 82.85% N/A $28.40 +0.35%
Akoustis Technologies Inc NASDAQ Communications Equipment $193.67M N/A N/A N/A 0.73 N/A 51.87% 4 Sep 2024 $0.06 -9.26%
Alimera Sciences Inc. NASDAQ Pharmaceuticals $16.83M N/A 184.33 N/A 2.33 N/A 32.75% 24 Oct 2024 $5.53 +6.55%
Alj Regional Holdings Inc NASDAQ Business Services $73.45M N/A 0.48 N/A N/A N/A 9.89% N/A $1.62 +0.00%
Allegiance Bancshares Inc NASDAQ Regional Banks $830.94M $114.145M 11.13 N/A 9.54 0.000 61.52% N/A $41.63 -0.86%
AMBAC Financial Group Inc. NASDAQ Insurance Brokers $719.09M $117.000M 6.58 4.41 5.14 489.000k 78.49% 5 Nov 2024 $10.66 +0.38%
Americas Car Mart, Inc. NASDAQ Automotive Retail $449.12M -$32.83 N/A N/A 2.14 99.000k 81.25% 4 Sep 2024 $46.96 -6.49%
Ameriserv Financial Inc NASDAQ n/a N/A N/A 0.00 N/A N/A 0.000 N/A N/A $27.31 +8.16%
Amyris Inc NASDAQ Specialty Chemicals $573.01M N/A 0.00 N/A N/A 46.746M 45.94% N/A $0.05 +0.00%
Applied Dna Sciences Inc NASDAQ Security & Alarm Services $18.04M N/A 0.00 N/A 1.77 8.137M 8.29% 5 Dec 2024 $1.51 +17.97%
Applied Genetic Technologies Corp NASDAQ 生物工学 $16.87M N/A 0.00 N/A N/A 0.000 30.00% N/A $0.39 +1.23%
ARCA biopharma Inc NASDAQ 生物工学 $32.86M N/A 0.00 N/A 0.02 73.100k 34.44% N/A $2.40 -4.00%
ArcBest Corp NASDAQ 運送 $1.95B $189.042M 18.30 13.23 1.00 470.033k 91.22% 1 Nov 2024 $98.83 +0.34%
Asure Software Inc NASDAQ Application Software $175.92M $6.183M N/A 47.07 1.32 N/A 65.10% 11 Nov 2024 $8.57 -0.92%
Atrion Corp. NASDAQ Health Care Supplies $1.07B $37.677M 64.50 21.18 0.07 0.000 70.90% N/A $459.92 +0.00%
Atyr Pharma Inc NASDAQ 生物工学 $61.42M -$56.01 N/A N/A 0.33 424.467k 70.64% N/A $1.90 +2.70%
Aviat Networks Inc NASDAQ Communications Equipment $351.49M $29.617M 21.18 11.30 0.66 86.800k 74.24% N/A $24.36 +1.16%
Avis Budget Group Inc NASDAQ Diversified Support Services $10.46B $5.019B 3.20 6.10 -94.30 1.252M 100.00% 11 Nov 2024 $69.11 +2.49%
Bankfinancial Corp NASDAQ Regional Banks $123.15M $13.035M 17.27 11.37 8.57 11.170k 61.37% 30 Oct 2024 $11.40 +1.69%
Barclays Bank PLC NASDAQ n/a N/A N/A N/A N/A N/A 0.000 N/A N/A $77.00 -6.67%
Beasley Broadcast Group Inc NASDAQ Broadcasting $28.97M $26.950M N/A 9.69 2.85 N/A 26.43% 31 Oct 2024 $0.5272 +5.42%
Bellicum Pharmaceuticals Inc NASDAQ 生物工学 7.54M$ N/A 0.00 N/A N/A N/A 32.57% N/A $0.07475 -6.68%
Biodelivery Sciences International NASDAQ 生物工学 $577.05M N/A 6.58 N/A N/A 0.000 68.81% N/A $5.59 -0.09%
Bioline Rx Ltd NASDAQ 生物工学 $44.91M N/A 0.00 N/A N/A 171.800k 3.03% 18 Nov 2024 $0.6382 +0.82%
Biomerica Inc. NASDAQ Life Sciences Tools & Services $48.34M N/A 0.00 N/A 0.40 N/A 18.12% N/A $0.311 -4.01%
Biostage, Inc. NASDAQ 生物工学 $64.13M -$10.17 N/A N/A -1.62 0.000 0.12% N/A $4.03 +0.75%
BJ`s Restaurant Inc. NASDAQ Restaurants $693.58M $101.679M 22.79 7.74 1.89 333.800k 95.18% 31 Oct 2024 $28.71 +1.13%
Blueknight Energy Partners LP NASDAQ Oil & Gas Storage & Transportation $192.22M N/A 21.05 N/A N/A N/A 32.80% N/A $4.64 +0.00%
Blueknight Energy Partners LP NASDAQ Oil & Gas Storage & Transportation $366.35M N/A 0.00 N/A N/A N/A 8.93% N/A $8.735 +0.00%
Brainstorm Cell Therapeutics, Inc. NASDAQ 生物工学 $65.78M N/A 0.00 N/A -1.87 875.682k 10.98% 12 Nov 2024 $0.28 +3.13%
Bridgford Foods Corp. NASDAQ Packaged Foods & Meats $109.29M N/A 0.00 N/A 0.29 N/A 4.83% N/A $8.68 +0.87%
Brightcove Inc NASDAQ Application Software $224.67M -$9.09 N/A N/A 1.30 550.600k 86.98% 6 Nov 2024 $2.04 -0.97%
Brookline Bancorp, Inc. NASDAQ Regional Banks $1.08B 126.551M$ 11.34 7.63 8.50 449.240k 83.80% 23 Oct 2024 $9.75 -1.02%
Bruker Corp NASDAQ Life Sciences Tools & Services $9.50B $556.100M 26.55 21.29 2.06 N/A 71.23% 31 Oct 2024 $63.99 +1.06%
Bryn Mawr Bank Corp. NASDAQ Regional Banks $895.73M $95.617M 12.40 N/A 7.44 333.182k 82.04% N/A $45.01 -1.57%
Caladrius Biosciences Inc NASDAQ 生物工学 $25.49M N/A 0.00 N/A N/A 1.751M 30.78% N/A $0.43 -16.75%
Calamp Corp. NASDAQ Communications Equipment $144.55M -$8.96 0.00 N/A 25.57 N/A 92.23% N/A $0.381 -41.54%
Calumet Inc. NASDAQ 石油・ガス精製・マーケティング $1.10B N/A 0.00 N/A -6.11 1.051M 25.38% 7 Nov 2024 $15.03 -5.94%
Cancer Genetics Inc. NASDAQ Life Sciences Tools & Services $48.69M N/A 0.00 N/A N/A N/A 16.92% N/A $4.51 -4.45%
Cathay General Bancorp NASDAQ Regional Banks $3.19B $365.888M 9.89 8.36 7.43 350.200k 72.32% 21 Oct 2024 $41.33 -1.48%
Imunon Inc NASDAQ 生物工学 $169.65M -$21.71 N/A 1.03 1.39 N/A 9.58% N/A $1.96 +0.00%