day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
NUGL, Inc. OTC Internet Services & Infrastructure $913.87k -$364.95 N/A N/A -0.97 20.325k N/A N/A $0.00475 +0.00%
JB&ZJMY Holding Co., Inc. OTC Auto Parts & Equipment $8.18k -$146.46 N/A N/A 0.00 7.000 N/A N/A $0.0001 +0.00%
Epic Corp. OTC Consumer Finance $4.18k N/A 0.00 N/A 12.83 7.000 0.00% N/A $0.0001 +0.00%
1347 Property Insurance Holdings Inc NASDAQ Property & Casualty Insurance $14.77M N/A 0.00 N/A N/A 45.201k 92.22% N/A $1.64 -1.20%
180 Degree Capital Corp NASDAQ Asset Management & Custody Banks $56.02M $42.276M N/A 1.10 1.02 N/A 25.55% N/A $3.37 +0.30%
1-800 Flowers.com Inc. NASDAQ 専門小売 $567.46M $79.762M N/A 5.12 1.21 233.018k 73.83% 31 Oct 2024 $7.34 +0.41%
1st Constitution Bancorp NASDAQ Regional Banks $286.84M N/A 13.23 N/A N/A 0.000 39.98% N/A $27.79 +3.81%
1st Source Corp. NASDAQ Regional Banks $1.33B $170.241M 11.16 8.33 7.74 64.680k 74.78% 24 Oct 2024 $57.60 -1.71%
VNET Group Inc NASDAQ IT Consulting & Other Services $739.29M N/A 0.00 N/A N/A N/A 76.25% 20 Nov 2024 $2.96 -2.63%
2U Inc NASDAQ Internet Services & Infrastructure $613.91M $98.531M 0.00 10.12 5.66 544.913k 100.00% N/A $1.58 +0.00%
51Job Inc. NASDAQ Human Resource & Employment Services $4.11B N/A 23.51 N/A N/A 578.950k 41.84% N/A $60.90 -0.05%
AAON Inc. NASDAQ Construction Materials $4.22B $296.161M 40.06 25.50 0.28 N/A 73.38% 4 Nov 2024 $91.74 +3.94%
Abeona Therapeutics Inc NASDAQ 生物工学 $51.01M N/A 0.00 N/A 3.32 203.800k 10.77% 11 Nov 2024 $5.59 +0.54%
Abiomed Inc. NASDAQ Health Care Equipment $17.29B $281.669M 64.91 N/A 1.10 0.000 94.64% N/A $381.02 +0.06%
Abraxas Petroleum Corp. NASDAQ Oil & Gas Exploration & Production $7.45M $22.188M 0.02 0.03 1.15 691.000 0.00% N/A $0.0347 -65.98%
AC Immune SA NASDAQ 生物工学 $140.95M N/A 4.19 N/A N/A N/A 18.04% 1 Nov 2024 $3.06 -0.65%
Acacia Communications Inc NASDAQ Communications Equipment $4.90B $69.485M 0.97 N/A 1.26 N/A 93.43% N/A $2.085 +0.72%
Acacia Research Corp NASDAQ Business Services $162.41M $47.314M 5.42 3.49 0.08 277.956k 67.10% 14 Nov 2024 $4.66 -0.85%
Acadia Healthcare Company Inc NASDAQ Health Care Services $7.40B $672.171M N/A 13.23 0.89 730.200k 100.00% 31 Oct 2024 $77.11 +1.02%
Acadia Pharmaceuticals Inc NASDAQ 生物工学 $2.56B -$124.29 88.61 N/A 0.73 N/A 92.07% 31 Oct 2024 $15.95 +2.05%
Acasti Pharma Inc NASDAQ 生物工学 $15.38M N/A 0.00 N/A N/A N/A 0.38% N/A $2.32 -2.52%
Accelerate Diagnostics Inc NASDAQ Life Sciences Tools & Services $45.21M N/A 0.00 N/A -2.58 59.867k 32.10% 7 Nov 2024 $1.61 +0.62%
Acceleron Pharma Inc NASDAQ 生物工学 $10.93B -$251.26 0.00 N/A 1.10 0.000 90.60% N/A $178.75 -0.52%
Accuray Inc NASDAQ Health Care Equipment $180.02M $10.013M N/A 49.10 7.93 N/A 68.38% 5 Nov 2024 $1.97 -2.96%
Acelrx Pharmaceuticals Inc NASDAQ Health Care Equipment $287.56M N/A 0.00 N/A 1.18 42.509k 11.78% N/A $0.86 +7.50%
ACI Worldwide Inc NASDAQ Application Software $2.38B $264.455M 27.66 13.46 1.60 N/A 99.34% 31 Oct 2024 $47.03 -0.06%
Aclaris Therapeutics Inc NASDAQ 生物工学 $1.08B -$81.45 N/A 0.25 0.26 207.307k 94.74% 6 Nov 2024 $1.18 +0.85%
ACNB Corp. NASDAQ Regional Banks $320.42M N/A 10.97 N/A 7.72 32.867k 30.52% 24 Oct 2024 $40.14 -0.99%
Acorda Therapeutics Inc NASDAQ 生物工学 $12.70M -$4.08 N/A N/A -1.69 N/A 27.41% N/A $0.66 -24.02%
Activision Blizzard Inc NASDAQ Interactive Home Entertainment $58.82B $2.625B 34.09 N/A 1.37 6.949M 82.04% N/A $94.42 -0.05%
Adamas Pharmaceuticals Inc NASDAQ Pharmaceuticals $376.37M -$38.69 0.00 N/A -6.66 N/A 53.73% N/A $8.22 +0.74%
Adamis Pharmaceuticals Corp NASDAQ Pharmaceuticals $24.54M -$19.19 N/A N/A -0.41 N/A 8.65% N/A $0.77 +0.85%
Adaptimmune Therapeutics Plc NASDAQ 生物工学 $226.08M N/A 0.00 N/A 6.15 N/A 70.53% 6 Nov 2024 $1.08 +0.00%
Addus HomeCare Corporation NASDAQ Health Care Services $1.69B $114.802M 30.08 19.37 0.45 N/A 98.76% 4 Nov 2024 $129.05 +1.59%
Addvantage Technologies Group NASDAQ Technology Distributors $19.07M N/A 0.00 N/A N/A N/A 3.46% N/A $0.332 -45.00%
Adma Biologics Inc NASDAQ 生物工学 $697.10M N/A 112.73 N/A 1.43 2.482M 76.15% 6 Nov 2024 $16.91 -2.20%
Adobe Inc NASDAQ Application Software $156.40B $6.368B 51.87 37.45 0.80 N/A 83.95% 12 Sep 2024 $580.38 +1.03%
Envirotech Vehicles Inc NASDAQ Auto Parts & Equipment $82.21M N/A N/A N/A N/A 462.649k 5.65% N/A $0.28 +3.13%
ADTRAN Holdings Inc NASDAQ Communications Equipment $940.50M N/A 0.00 N/A 1.07 N/A 96.43% 6 Nov 2024 $5.18 +3.81%
Aduro BioTech, Inc. NASDAQ 生物工学 $236.61M N/A N/A N/A N/A N/A 44.76% N/A $98.50 +0.00%
Advanced Emissions Solutions Inc NASDAQ Environmental & Facilities Services $48.54M N/A 0.00 N/A N/A N/A 38.39% N/A $3.36 +3.07%
Advanced Energy Industries Inc. NASDAQ 電子部品 $3.51B $108.990M 40.02 36.80 1.23 303.800k 100.00% 29 Oct 2024 $96.45 +2.84%
Advanced Micro Devices Inc. NASDAQ 半導体 $80.34B $3.375B 180.55 74.60 0.21 68.802M 68.34% 29 Oct 2024 $149.86 +4.91%
Ayala Pharmaceuticals Inc. NASDAQ 生物工学 $2.45M -$15.27 N/A 2.04 1.07 N/A 0.10% N/A $0.02 +0.00%
Adverum Biotechnologies Inc NASDAQ 生物工学 $62.96M N/A 0.00 N/A 1.07 N/A 69.81% 7 Nov 2024 $7.03 -2.09%
Aegion Corp NASDAQ Construction & Engineering $922.49M $77.849M 0.00 N/A 2.22 N/A 88.93% N/A $46.1968 +1.56%
Aeglea BioTherapeutics Inc NASDAQ 生物工学 $18.99M -$229.03 N/A 0.71 0.41 115.148k 86.48% N/A $12.01 +6.66%
Aehr Test Systems NASDAQ Semiconductor Equipment $616.52M N/A 11.29 N/A 0.15 625.600k 32.94% 8 Oct 2024 $12.98 -1.96%
Aemetis Inc NASDAQ Specialty Chemicals $146.83M N/A 0.00 N/A -2.12 835.733k 62.82% 11 Nov 2024 $2.43 +3.85%
Aerie Pharmaceuticals Inc NASDAQ Pharmaceuticals $753.62M -$6.55 0.00 N/A -2.29 N/A 100.00% N/A $15.25 +0.07%