day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
Abeona Therapeutics Inc NASDAQ 生物工学 $51.01M N/A 0.00 N/A 3.32 203.800k 10.77% 11 Nov 2024 $5.59 +0.54%
AC Immune SA NASDAQ 生物工学 $140.95M N/A 4.19 N/A N/A N/A 18.04% 1 Nov 2024 $3.06 -0.65%
Accuray Inc NASDAQ Health Care Equipment $180.02M $10.013M N/A 49.10 7.93 N/A 68.38% 5 Nov 2024 $1.97 -2.96%
Envirotech Vehicles Inc NASDAQ Auto Parts & Equipment $82.21M N/A N/A N/A N/A 462.649k 5.65% N/A $0.28 +3.13%
Aethlon Medical Inc NASDAQ Research & Consulting Services $4.08M N/A 0.00 N/A 0.43 962.800k 4.34% 14 Nov 2024 $0.377 +3.03%
Agile Therapeutics Inc NASDAQ Pharmaceuticals $23.60M N/A 0.00 N/A -1.63 N/A 8.22% 14 Nov 2024 $1.51 +0.00%
Air Transport Services Group Inc NASDAQ Airport Services $2.01B $501.258M 48.63 5.23 1.84 670.940k 99.85% 11 Nov 2024 $14.59 -2.15%
Akoustis Technologies Inc NASDAQ Communications Equipment $193.67M N/A N/A N/A 0.73 N/A 51.87% 4 Sep 2024 $0.06 -9.26%
Alimera Sciences Inc. NASDAQ Pharmaceuticals $16.83M N/A 184.33 N/A 2.33 N/A 32.75% 24 Oct 2024 $5.53 +6.55%
Allied Motion Technologies Inc NASDAQ 電子部品 $599.84M N/A 18.84 N/A 1.73 32.772k 58.30% N/A $34.08 +2.07%
Alphatec Holdings Inc NASDAQ Health Care Supplies $1.08B -$126.21 N/A N/A 9.31 762.000k 50.38% 4 Nov 2024 $5.45 -2.07%
Altimmune Inc NASDAQ 生物工学 $529.93M N/A 0.00 N/A 0.09 N/A 69.37% 5 Nov 2024 $7.17 +3.02%
A-Mark Precious Metals Inc NASDAQ Capital Markets $372.46M N/A 12.90 N/A 1.58 N/A 46.21% 5 Nov 2024 $44.13 +0.87%
American Software Inc. NASDAQ Application Software $469.67M N/A 33.69 N/A 0.47 576.800k 76.41% 14 Nov 2024 $10.78 -1.46%
Ameris Bancorp NASDAQ Regional Banks $3.50B $441.744M 13.03 7.12 6.35 N/A 89.80% 24 Oct 2024 $58.91 -1.16%
Anavex Life Sciences Corporation NASDAQ 生物工学 $688.40M N/A 0.00 N/A 0.09 682.300k 33.07% 25 Nov 2024 $5.13 +2.50%
Applied Genetic Technologies Corp NASDAQ 生物工学 $16.87M N/A 0.00 N/A N/A 0.000 30.00% N/A $0.39 +1.23%
Aptose Biosciences Inc NASDAQ 生物工学 $46.18M N/A 0.00 N/A -5.48 N/A 26.89% 7 Nov 2024 $0.369 +0.85%
Arena Pharmaceuticals Inc NASDAQ 生物工学 $6.16B -$548.37 0.00 N/A 1.17 0.000 84.05% N/A $99.99 +0.06%
Artesian Resources Corp. NASDAQ 水道事業 $516.76M $51.048M 21.21 10.15 2.33 N/A 54.14% 6 Nov 2024 $37.76 -1.82%
Ascendis Pharma A/S NASDAQ 生物工学 $7.06B N/A 0.00 N/A N/A 296.403k 100.00% N/A $112.93 -1.59%
Asure Software Inc NASDAQ Application Software $175.92M $6.183M N/A 47.07 1.32 N/A 65.10% 11 Nov 2024 $8.57 -0.92%
Athenex Inc NASDAQ 生物工学 $69.11M -$67.61 0.00 N/A -31.36 12.583k 29.42% N/A $0.20 -26.65%
Atomera Inc NASDAQ Semiconductor Equipment $171.51M -$18.39 N/A N/A 0.32 122.200k 32.00% 30 Oct 2024 $2.61 +3.57%
Atossa Therapeutics Inc NASDAQ Life Sciences Tools & Services $74.09M N/A 0.00 N/A 0.06 239.431k 34.94% 11 Nov 2024 $1.52 +4.11%
Atyr Pharma Inc NASDAQ 生物工学 61.42M$ -$56.01 N/A N/A 0.33 424.467k 70.64% N/A $1.90 +2.70%
Avadel Pharmaceuticals plc NASDAQ 生物工学 $424.42M N/A 0.00 N/A 0.88 N/A 55.27% 6 Nov 2024 $13.65 -5.14%
Aviat Networks Inc NASDAQ Communications Equipment $351.49M 29.617M$ 21.18 11.30 0.66 86.800k 74.24% N/A $24.36 +1.16%
Axcelis Technologies Inc NASDAQ Semiconductor Equipment $2.81B $274.526M 13.87 11.90 0.48 857.000k 86.40% 30 Oct 2024 $101.53 +3.99%
AzurRx BioPharma Inc NASDAQ 生物工学 $271.08M N/A 0.00 N/A -5.89 N/A 6.21% N/A $3.45 +2.07%
Bel Fuse Inc. NASDAQ 電子部品 $399.79M $101.774M 17.57 7.69 0.68 7.400k 41.68% 23 Oct 2024 $87.34 +0.85%
Bel Fuse Inc. NASDAQ 電子部品 $425.95M $101.774M 476.97 7.69 1.59 N/A 61.96% 23 Oct 2024 $66.06 +0.67%
Bellerophon Therapeutics Inc NASDAQ 生物工学 $7.83M N/A 0.00 N/A N/A N/A 31.76% N/A $0.04 +0.00%
Big 5 Sporting Goods Corp NASDAQ 専門小売 $234.93M -$15.81 N/A N/A 1.64 353.800k 48.70% 29 Oct 2024 $1.89 -0.53%
Biodelivery Sciences International NASDAQ 生物工学 $577.05M N/A 6.58 N/A N/A 0.000 68.81% N/A $5.59 -0.09%
Biolase Inc NASDAQ Health Care Supplies $4.68M -$25.89 0.00 N/A -134.19 N/A 20.49% N/A $0.05 -3.47%
Bioline Rx Ltd NASDAQ 生物工学 $44.91M N/A 0.00 N/A N/A 171.800k 3.03% 18 Nov 2024 $0.6382 +0.82%
Biomerica Inc. NASDAQ Life Sciences Tools & Services $48.34M N/A 0.00 N/A 0.40 N/A 18.12% N/A $0.311 -4.01%
Boingo Wireless Inc NASDAQ Telecommunication Services $626.07M -$8.28 0.00 N/A 13.60 N/A 80.07% N/A $13.99 +0.07%
Boston Omaha Corp NASDAQ Industrial Conglomerates $763.77M N/A 7.18 N/A N/A 129.315k 66.26% N/A $25.31 -2.95%
Bridgeline Digital Inc NASDAQ Application Software $14.06M N/A 0.00 N/A 0.54 N/A 12.26% N/A $1.0877 -0.21%
Brightcove Inc NASDAQ Application Software $224.67M -$9.09 N/A N/A 1.30 550.600k 86.98% 6 Nov 2024 $2.04 -0.97%
Broadwind Inc NASDAQ Industrial Conglomerates $39.28M $11.638M 6.17 6.14 1.41 N/A 23.39% 11 Nov 2024 $2.16 +1.41%
Builders Firstsource Inc NASDAQ Construction Materials $9.62B $2.562B 14.78 9.10 1.22 2.540M 100.00% 31 Oct 2024 $169.99 -0.57%
Camtek Ltd NASDAQ Semiconductor Equipment $984.25M N/A 136.78 N/A N/A N/A 28.49% 14 Nov 2024 $79.33 +2.07%
Capricor Therapeutics Inc NASDAQ 生物工学 100.21M$ N/A 0.00 N/A 1.60 299.600k 10.53% 14 Nov 2024 $4.18 -2.34%
CASI Pharmaceuticals Inc NASDAQ 生物工学 $24.08M N/A 0.00 N/A 2.11 N/A 16.06% 14 Nov 2024 $7.55 +5.59%
Catalyst Pharmaceuticals Inc NASDAQ Pharmaceuticals 1.84B$ $122.452M 32.98 16.77 0.21 N/A 75.00% 6 Nov 2024 $19.46 +0.46%
Ontrak Inc NASDAQ Health Care Services $10.01M N/A 0.43 N/A 0.39 305.500k 13.60% 12 Nov 2024 $0.2094 +2.20%
Celldex Therapeutics Inc. NASDAQ 生物工学 $1.75B -$160.19 N/A N/A 0.08 707.000k 100.00% 31 Oct 2024 $41.64 -0.95%