day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
1347 Property Insurance Holdings Inc NASDAQ Property & Casualty Insurance $14.77M N/A 0.00 N/A N/A 45.201k 92.22% N/A $1.64 -1.20%
1-800 Flowers.com Inc. NASDAQ 専門小売 $567.46M $79.762M N/A 5.12 1.21 233.018k 73.83% 31 Oct 2024 $7.34 +0.41%
1st Source Corp. NASDAQ Regional Banks $1.33B $170.241M 11.16 8.33 7.74 64.680k 74.78% 24 Oct 2024 $57.60 -1.71%
Acacia Communications Inc NASDAQ Communications Equipment $4.90B $69.485M 0.97 N/A 1.26 N/A 93.43% N/A $2.085 +0.72%
Adma Biologics Inc NASDAQ 生物工学 $697.10M N/A 112.73 N/A 1.43 2.482M 76.15% 6 Nov 2024 $16.91 -2.20%
Advanced Emissions Solutions Inc NASDAQ Environmental & Facilities Services $48.54M N/A 0.00 N/A N/A N/A 38.39% N/A $3.36 +3.07%
Aegion Corp NASDAQ Construction & Engineering $922.49M $77.849M 0.00 N/A 2.22 N/A 88.93% N/A $46.1968 +1.56%
Aehr Test Systems NASDAQ Semiconductor Equipment $616.52M N/A 11.29 N/A 0.15 625.600k 32.94% 8 Oct 2024 $12.98 -1.96%
Affimed N.V. NASDAQ 生物工学 $176.22M N/A 0.00 N/A N/A 95.100k 68.45% N/A $3.85 -1.03%
AgroFresh Solutions Inc NASDAQ Fertilizers & Agricultural Chemicals $154.42M N/A 0.00 N/A N/A 0.000 74.21% N/A $3.00 +0.33%
Aimmune Therapeutics Inc NASDAQ 生物工学 $2.26B N/A 0.00 N/A N/A 0.000 82.85% N/A $28.40 +0.35%
Airgain Inc NASDAQ Communications Equipment $64.71M -$8.96 N/A N/A 0.34 N/A 55.39% 7 Nov 2024 $7.33 -2.01%
Akers Biosciences Inc NASDAQ Health Care Supplies $20.57M N/A 0.00 N/A 0.07 N/A 16.36% N/A $2.43 -10.99%
Akoustis Technologies Inc NASDAQ Communications Equipment $193.67M N/A N/A N/A 0.73 N/A 51.87% 4 Sep 2024 $0.06 -9.26%
Alaska Communications Systems Group Inc NASDAQ Telecommunication Services $184.53M $61.608M 0.00 N/A 3.42 N/A 68.28% N/A $3.40 +0.29%
Aldeyra Therapeutics Inc NASDAQ 生物工学 $359.56M N/A 0.00 N/A 0.24 264.800k 67.73% 1 Nov 2024 $6.19 +4.38%
Alico Inc. NASDAQ Agricultural Products 180.11M$ -31.08$ 7.93 N/A 0.73 N/A 47.95% 5 Dec 2024 $27.11 -1.42%
Allied Motion Technologies Inc NASDAQ 電子部品 $599.84M N/A 18.84 N/A 1.73 32.772k 58.30% N/A $34.08 +2.07%
Amedisys Inc. NASDAQ Health Care Services $2.82B $197.040M 34.30 16.77 0.88 172.400k 97.76% 29 Oct 2024 $96.72 -0.54%
American National Bankshares Inc. NASDAQ Regional Banks $414.33M $45.069M 19.41 10.27 8.01 68.500k 40.44% N/A $47.76 +0.00%
American National Group Inc NASDAQ Property & Casualty Insurance $5.08B $389.733M 8.00 N/A 4.60 N/A 66.87% N/A $190.02 +0.18%
American Public Education Inc NASDAQ Education Services $255.04M $49.440M 69.33 4.00 0.91 353.350k 100.00% 5 Nov 2024 $14.56 -0.75%
American Software Inc. NASDAQ Application Software $469.67M N/A 33.69 N/A 0.47 576.800k 76.41% 14 Nov 2024 $10.78 -1.46%
Amerisafe Inc NASDAQ Property & Casualty Insurance $976.14M $77.383M 15.79 13.46 3.20 N/A 100.00% 23 Oct 2024 $47.20 -2.01%
Ames National Corp. NASDAQ Regional Banks $211.48M $11.706M 17.24 13.77 12.00 N/A 19.88% 18 Oct 2024 $18.27 -0.71%
Aptevo Therapeutics Inc NASDAQ 生物工学 $12.83M N/A 0.00 N/A 1.03 N/A 17.50% N/A $0.361 +1.69%
Arena Pharmaceuticals Inc NASDAQ 生物工学 $6.16B -$548.37 0.00 N/A 1.17 0.000 84.05% N/A $99.99 +0.06%
Ark Restaurants Corp. NASDAQ Restaurants $65.20M N/A 0.00 N/A 2.49 21.000k 15.66% N/A $11.80 +1.11%
Arrow Financial Corp. NASDAQ Regional Banks $565.11M $39.729M 14.75 12.14 9.98 31.350k 46.13% 24 Oct 2024 $27.88 -3.23%
Artesian Resources Corp. NASDAQ 水道事業 $516.76M $51.048M 21.21 10.15 2.33 N/A 54.14% 6 Nov 2024 $37.76 -1.82%
Aspen Technology Inc NASDAQ Application Software $13.40B $419.542M N/A 32.43 0.10 160.400k 100.00% 11 Nov 2024 $225.48 -0.90%
Assembly Biosciences Inc NASDAQ 生物工学 $55.52M N/A 0.00 N/A 2.33 N/A 35.11% 7 Nov 2024 $17.38 +3.76%
AstroNova Inc NASDAQ Systems Software $87.09M N/A 22.33 N/A 0.48 20.400k 47.72% 4 Sep 2024 $14.96 +1.15%
Atara Biotherapeutics Inc NASDAQ 生物工学 $323.25M N/A N/A N/A -2.67 N/A 100.00% 7 Nov 2024 $8.31 -3.26%
Athenex Inc NASDAQ 生物工学 $69.11M -$67.61 0.00 N/A -31.36 12.583k 29.42% N/A $0.20 -26.65%
Athersys Inc NASDAQ 生物工学 $194.87M N/A 0.00 N/A N/A 105.881k 22.76% N/A $0.1018 -33.50%
Atlantic American Corp. NASDAQ Life & Health Insurance $49.09M N/A 0.00 N/A 2.55 155.000 5.59% 13 Nov 2024 $1.75 +2.94%
Atlantic Capital Bancshares Inc NASDAQ Regional Banks $656.65M $67.761M 13.59 N/A 11.57 0.000 87.48% N/A $32.34 -0.09%
Atlanticus Holdings Corp NASDAQ Consumer Finance $349.42M $147.920M 5.89 3.75 5.51 12.800k 17.86% 6 Nov 2024 $30.78 +0.72%
Atomera Inc NASDAQ Semiconductor Equipment $171.51M -$18.39 N/A N/A 0.32 122.200k 32.00% 30 Oct 2024 $2.61 +3.57%
Atossa Therapeutics Inc NASDAQ Life Sciences Tools & Services $74.09M N/A 0.00 N/A 0.06 239.431k 34.94% 11 Nov 2024 $1.52 +4.11%
Atricure Inc NASDAQ Health Care Supplies $2.04B N/A 0.00 N/A 0.32 1.143M 100.00% 6 Nov 2024 $26.90 +0.11%
Atrion Corp. NASDAQ Health Care Supplies $1.07B $37.677M 64.50 21.18 0.07 0.000 70.90% N/A $459.92 +0.00%
Auburn National Bancorp Inc. NASDAQ Regional Banks $79.13M N/A 112.06 N/A 11.75 6.250k 7.35% N/A $20.17 +1.66%
Aware Inc. NASDAQ Application Software $38.81M N/A 0.00 N/A 0.35 4.300k 33.33% 30 Oct 2024 $2.19 +1.86%
Axogen Inc. NASDAQ Health Care Equipment $445.14M N/A 0.00 N/A 1.06 N/A 76.81% 5 Nov 2024 $13.28 +0.84%
Axon Enterprise Inc NASDAQ 領空・軍事 $8.72B -$22.53 N/A N/A 1.43 N/A 88.18% N/A $174.54 +2.51%
Axsome Therapeutics Inc NASDAQ 生物工学 $2.92B N/A N/A N/A 2.08 1.049M 58.60% 4 Nov 2024 $91.03 -1.79%
AXT Inc NASDAQ Semiconductor Equipment $201.45M -$5.20 N/A N/A 0.44 N/A 55.94% 31 Oct 2024 $2.36 +3.51%
B Communications Ltd. NASDAQ Telecommunication Services $271.71M N/A N/A N/A N/A 0.000 2.12% N/A $2.19 +0.00%