day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
180 Degree Capital Corp NASDAQ Asset Management & Custody Banks $56.02M $42.276M N/A 1.10 1.02 N/A 25.55% N/A $3.37 +0.30%
Abeona Therapeutics Inc NASDAQ 生物工学 $51.01M N/A 0.00 N/A 3.32 203.800k 10.77% 11 Nov 2024 $5.59 +0.54%
Acacia Research Corp NASDAQ Business Services $162.41M $47.314M 5.42 3.49 0.08 277.956k 67.10% 14 Nov 2024 $4.66 -0.85%
Acadia Healthcare Company Inc NASDAQ Health Care Services $7.40B $672.171M N/A 13.23 0.89 730.200k 100.00% 31 Oct 2024 $77.11 +1.02%
Adobe Inc NASDAQ Application Software $156.40B $6.368B 51.87 37.45 0.80 N/A 83.95% 12 Sep 2024 $580.38 +1.03%
Advanced Micro Devices Inc. NASDAQ 半導体 $80.34B $3.375B 180.55 74.60 0.21 68.802M 68.34% 29 Oct 2024 $149.86 +4.91%
Agilysys, Inc NASDAQ Application Software $1.55B $27.380M 27.28 105.60 0.48 N/A 100.00% 21 Oct 2024 $101.47 +1.07%
Air T Inc NASDAQ Transportation Infrastructure $68.24M $9.063M N/A 19.88 33.20 N/A 26.44% N/A $22.49 -0.04%
Allied Healthcare Product Inc. NASDAQ Health Care Equipment $4.09M N/A 0.00 N/A N/A N/A 9.19% N/A $0.5501 +0.00%
Veradigm Inc NASDAQ Application Software $2.15B $110.009M 21.98 11.97 1.44 77.600k 100.00% N/A $9.89 -0.10%
Altisource Portfolio Solutions S.A. NASDAQ Business Services $183.65M -$16.75 N/A N/A -2.23 N/A 34.02% 31 Oct 2024 $1.06 +1.92%
Amedisys Inc. NASDAQ Health Care Services $2.82B $197.040M 34.30 16.77 0.88 172.400k 97.76% 29 Oct 2024 $96.72 -0.54%
American Woodmark Corp. NASDAQ Home Furnishings $894.59M $239.977M 12.15 7.46 0.75 N/A 93.36% 29 Nov 2024 $82.63 -0.94%
Art`s-way Manufacturing Co. Inc. NASDAQ Agricultural & Farm Machinery $9.37M N/A 0.00 N/A 1.10 N/A 6.21% N/A $1.84 -0.54%
Aspen Technology Inc NASDAQ Application Software $13.40B $419.542M N/A 32.43 0.10 160.400k 100.00% 11 Nov 2024 $225.48 -0.90%
Asta Funding, Inc. NASDAQ Consumer Finance $85.91M N/A 26.16 N/A N/A 0.000 17.37% N/A $13.08 -0.15%
Astronics Corp. NASDAQ 領空・軍事 $326.85M $27.781M N/A 26.39 1.54 154.737k 74.06% 7 Nov 2024 $18.79 +0.48%
Atlanticus Holdings Corp NASDAQ Consumer Finance $349.42M $147.920M 5.89 3.75 5.51 12.800k 17.86% 6 Nov 2024 $30.78 +0.72%
Autodesk Inc. NASDAQ Application Software $44.66B $1.086B 52.64 40.23 10.11 2.851M 92.91% 29 Nov 2024 $258.98 +0.53%
Aware Inc. NASDAQ Application Software $38.81M N/A 0.00 N/A 0.35 4.300k 33.33% 30 Oct 2024 $2.19 +1.86%
Axogen Inc. NASDAQ Health Care Equipment $445.14M N/A 0.00 N/A 1.06 N/A 76.81% 5 Nov 2024 $13.28 +0.84%
B Communications Ltd. NASDAQ Telecommunication Services $271.71M N/A N/A N/A N/A 0.000 2.12% N/A $2.19 +0.00%
Benitec Biopharma Inc NASDAQ Pharmaceuticals $4.37M -$21.35 3.61 N/A 21.10 16.000 51.39% N/A $8.44 -5.17%
Biocryst Pharmaceuticals Inc. NASDAQ 生物工学 $2.08B -$125.37 N/A N/A -2.13 2.094M 82.74% 31 Oct 2024 $7.73 +0.13%
Biolase Inc NASDAQ Health Care Supplies $4.68M -$25.89 0.00 N/A -134.19 N/A 20.49% N/A $0.05 -3.47%
Blucora Inc NASDAQ Asset Management & Custody Banks $1.11B $92.581M 46.08 18.78 2.76 N/A 98.56% N/A $27.19 -0.29%
Bonso Electronics International NASDAQ Research & Consulting Services $16.03M N/A N/A N/A N/A 1.003k 2.66% N/A $1.12 -5.88%
Bridgford Foods Corp. NASDAQ Packaged Foods & Meats $109.29M N/A 0.00 N/A 0.29 N/A 4.83% N/A $8.68 +0.87%
Broadway Financial Corp. NASDAQ Asset Management & Custody Banks $66.19M N/A 20.14 N/A 3.88 N/A 26.38% N/A $6.645 +2.86%
Caladrius Biosciences Inc NASDAQ 生物工学 $25.49M N/A 0.00 N/A N/A 1.751M 30.78% N/A $0.43 -16.75%
Calumet Inc. NASDAQ 石油・ガス精製・マーケティング $1.10B N/A 0.00 N/A -6.11 1.051M 25.38% 7 Nov 2024 $15.03 -5.94%
Carver Bancorp Inc. NASDAQ Asset Management & Custody Banks $17.07M N/A 0.00 N/A 16.89 N/A 14.00% N/A $1.84 +1.94%
Ceco Environmental Corp. NASDAQ Environmental & Facilities Services $417.18M N/A 58.25 N/A N/A N/A 65.53% N/A $11.65 +2.19%
Cemtrex Inc. NASDAQ Environmental & Facilities Services $4.31M N/A 0.00 N/A 5.22 370.000k 4.41% N/A $0.1442 -0.89%
Cemtrex Inc. NASDAQ Environmental & Facilities Services $2.83M N/A 0.00 N/A N/A N/A 0.00% N/A $0.11 +0.00%
Central European Media Enterprises Ltd. NASDAQ Broadcasting $1.16B N/A 16.32 N/A N/A 0.000 23.45% N/A $4.57 -0.22%
Central Garden & Pet Co. NASDAQ Packaged Foods & Meats $1.97B $302.294M 16.79 10.31 1.33 N/A 88.47% 25 Nov 2024 $37.03 -0.43%
Century Aluminum Co. NASDAQ Aluminum 745.39M$ $98.100M 5.42 18.29 4.22 N/A 65.19% 6 Nov 2024 $12.78 +6.41%
Charles & Colvard Ltd NASDAQ Apparel, Accessories & Luxury Goods $26.85M -$3.98 N/A N/A 0.23 N/A 27.40% 4 Sep 2024 $1.87 +8.72%
Childrens Place Inc NASDAQ Apparel Retail $511.71M $3.852M N/A 185.11 -89.74 N/A 100.00% N/A $9.10 +85.71%
China Ceramics Co. Ltd. NASDAQ Construction Materials $6.34M N/A N/A N/A N/A 168.410k 4.31% N/A $2.42 +0.83%
Coherent Corp NASDAQ Research & Consulting Services $5.33B $682.936M N/A 22.65 1.26 N/A 76.64% 4 Nov 2024 $75.37 +6.36%
Computer Task Group, Inc. NASDAQ IT Consulting & Other Services $106.22M $6.537M 262.50 N/A 1.69 0.000 56.05% N/A $10.49 +0.00%
Consolidated Communications Holdings Inc NASDAQ Telecommunication Services $438.40M $314.741M N/A 7.13 7.00 N/A 81.20% 5 Nov 2024 $4.58 +0.22%
Copart, Inc. NASDAQ Automotive Retail $14.37B $1.787B 33.94 26.58 0.13 N/A 82.84% 12 Sep 2024 $49.38 -0.26%
Covenant Transportation Group, Inc. NASDAQ 運送 $238.37M N/A 2,456.10 N/A N/A 242.184k 73.28% N/A $245.61 +0.31%
CPI Card Group Inc NASDAQ Electrical Components & Equipment $339.35M N/A 15.89 7.96 -6.65 23.300k 67.40% 5 Nov 2024 $25.43 -3.01%
Yunhong CTI Ltd NASDAQ Tires & Rubber $15.58M N/A 0.00 N/A 4.57 30.593k 4.60% N/A $2.40 +21.83%
LadRx Corp NASDAQ 生物工学 $3.57M N/A N/A N/A N/A N/A 9.36% N/A $0.09 +0.00%
Data io Corp. NASDAQ 電子部品 $34.56M N/A 0.00 N/A 0.35 3.000k 38.12% N/A $2.41 +0.84%