day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
会社
取引所
業界
時価総額
EBITDA
P / E
EV / EBITDA
債務/株式
平均なボリューム
機関の所有権
収益日
価格
今日のパフォーマンス
1st Constitution Bancorp NASDAQ Regional Banks $286.84M N/A 13.23 N/A N/A 0.000 39.98% N/A $27.79 +3.81%
Advanced Emissions Solutions Inc NASDAQ Environmental & Facilities Services $48.54M N/A 0.00 N/A N/A N/A 38.39% N/A $3.36 +3.07%
U-Haul Holding Company NASDAQ Diversified Support Services $1.22B $1.964B 25.73 7.84 1.66 85.550k 37.13% 6 Nov 2024 $69.99 +0.72%
Greystone Housing Impact Investors LP NASDAQ Specialized Finance $421.37M N/A 6.53 N/A N/A N/A 7.14% N/A $18.60 -2.77%
America Movil, S.A.B. de C.V. NASDAQ Telecommunication Services $57.35B MXN$286.109B 6.26 4.06 3.17 1.089k 6.69% N/A $20.75 -1.10%
American Airlines Group Inc NASDAQ Airlines $8.68B $6.918B N/A 4.77 -13.12 26.279M 54.91% 24 Oct 2024 $10.77 -2.00%
American National Group Inc NASDAQ Property & Casualty Insurance $5.08B $389.733M 8.00 N/A 4.60 N/A 66.87% N/A $190.02 +0.18%
American River Bancshares NASDAQ Regional Banks 124.81M$ N/A 14.83 N/A N/A N/A 43.68% N/A $20.91 +2.00%
Ameriserv Financial Inc NASDAQ n/a N/A N/A 0.00 N/A N/A 0.000 N/A N/A $27.31 +8.16%
Arch Capital Group Ltd NASDAQ Multi-line Insurance $15.17B N/A 0.00 N/A N/A 40.200k 27.71% N/A $24.99 +0.04%
Asta Funding, Inc. NASDAQ Consumer Finance $85.91M N/A 26.16 N/A N/A 0.000 17.37% N/A $13.08 -0.15%
AstroNova Inc NASDAQ Systems Software $87.09M N/A 22.33 N/A 0.48 20.400k 47.72% 4 Sep 2024 $14.96 +1.15%
Bank of Commerce Holdings NASDAQ Regional Banks $256.01M N/A 13.67 N/A N/A N/A 62.29% N/A $15.17 -1.56%
Beasley Broadcast Group Inc NASDAQ Broadcasting $28.97M $26.950M N/A 9.69 2.85 N/A 26.43% 31 Oct 2024 $0.5272 +5.42%
Bed, Bath & Beyond Inc. NASDAQ 専門小売 $341.34M -$731.00 0.00 N/A -0.79 16.385M 92.52% N/A $0.08 -27.09%
Benitec Biopharma Inc NASDAQ Pharmaceuticals $4.37M -$21.35 3.61 N/A 21.10 16.000 51.39% N/A $8.44 -5.17%
BJ`s Restaurant Inc. NASDAQ Restaurants $693.58M $101.679M 22.79 7.74 1.89 333.800k 95.18% 31 Oct 2024 $28.71 +1.13%
Blackbaud Inc NASDAQ Application Software $2.94B $110.552M 101.69 46.00 2.60 N/A 99.79% 29 Oct 2024 $81.35 -0.39%
Blueknight Energy Partners LP NASDAQ Oil & Gas Storage & Transportation $192.22M N/A 21.05 N/A N/A N/A 32.80% N/A $4.64 +0.00%
Blueknight Energy Partners LP NASDAQ Oil & Gas Storage & Transportation $366.35M N/A 0.00 N/A N/A N/A 8.93% N/A $8.735 +0.00%
Boston Private Financial Holdings Inc NASDAQ Regional Banks $1.22B $83.181M 22.01 N/A 12.28 N/A 93.34% N/A $14.75 +0.07%
Bridge Bancorp, Inc. NASDAQ Regional Banks $482.73M $64.052M 10.26 7.54 12.34 N/A 60.63% N/A $24.43 -12.22%
Brooks Automation, Inc. NASDAQ Semiconductor Equipment $8.41B $210.627M 56.60 41.12 0.37 721.418k 98.89% N/A $113.10 -2.73%
Bryn Mawr Bank Corp. NASDAQ Regional Banks $895.73M $95.617M 12.40 N/A 7.44 333.182k 82.04% N/A $45.01 -1.57%
CMC Materials Inc NASDAQ 半導体 $4.97B $366.503M 44.88 N/A 2.33 N/A 84.68% N/A $173.69 +0.58%
Caesarstone Ltd NASDAQ Construction Materials $202.53M -$2.32 10.47 N/A 0.84 N/A 42.35% 6 Nov 2024 $4.50 -1.75%
Camtek Ltd NASDAQ Semiconductor Equipment $984.25M N/A 136.78 N/A N/A N/A 28.49% 14 Nov 2024 $79.33 +2.07%
CDK Global Inc NASDAQ Application Software $6.48B $537.300M 26.20 N/A 6.66 N/A 95.82% N/A $54.80 -0.07%
CenterState Bank Corp. NASDAQ Regional Banks $2.25B N/A 81.91 N/A N/A 4.705M 81.27% N/A $139.25 +3.34%
Century Bancorp, Inc. NASDAQ Regional Banks $512.71M $54.125M 11.84 N/A 17.69 N/A 53.07% N/A $115.29 +0.06%
Childrens Place Inc NASDAQ Apparel Retail 511.71M$ $3.852M N/A 185.11 -89.74 N/A 100.00% N/A $9.10 +85.71%
Citi Trends Inc NASDAQ Apparel Retail $242.25M $16.856M N/A 5.12 2.29 N/A 100.00% 3 Dec 2024 $14.65 +1.88%
Citrix Systems, Inc. NASDAQ Internet Services & Infrastructure $13.18B $541.188M 39.36 N/A 8.50 6.631M 93.09% N/A $103.90 +0.04%
Cohu, Inc. NASDAQ Semiconductor Equipment $1.69B $131.881M N/A 12.20 0.21 568.536k 91.31% 31 Oct 2024 $23.83 +2.76%
Collectors Universe Inc NASDAQ Business Services $832.67M N/A 46.42 N/A N/A 0.000 66.62% N/A $91.92 +0.04%
Commerce Bancshares, Inc. (Missouri) NASDAQ Regional Banks $5.98B N/A N/A N/A N/A 0.000 12.81% N/A $25.00 +0.04%
Pineapple Holdings Inc NASDAQ Communications Equipment $86.42M N/A 6.60 N/A N/A 46.254k 42.49% N/A $8.18 -7.99%
Computer Programs & Systems Inc NASDAQ Health Care Technology $398.88M $22.462M N/A 12.72 0.86 103.592k 91.52% N/A $9.19 +3.72%
Condor Hospitality Trust, Inc. NASDAQ Hotel & Resort REITs $117.04M $8.540M N/A 36.07 2.62 0.000 42.09% N/A $7.95 +0.00%
Consolidated Communications Holdings Inc NASDAQ Telecommunication Services $438.40M $314.741M N/A 7.13 7.00 N/A 81.20% 5 Nov 2024 $4.58 +0.22%
Core-Mark Hldg Co Inc NASDAQ Food Distributors $2.06B $109.800M 31.27 N/A 3.31 N/A 98.02% N/A $45.65 -0.76%
County Bancorp Inc NASDAQ Asset Management & Custody Banks $214.79M N/A 11.56 N/A N/A 0.000 24.87% N/A $35.25 +1.91%
CyrusOne Inc NASDAQ Diversified REITs $11.71B $536.500M 451.80 N/A 2.55 0.000 98.52% N/A $90.36 +0.03%
Daktronics Inc. NASDAQ Systems Software $118.21M $102.642M 55.41 6.66 1.21 N/A 48.35% 4 Sep 2024 $12.19 +1.16%
Dave & Buster`s Entertainment Inc NASDAQ Restaurants $1.66B $493.100M 11.08 5.22 13.95 N/A 98.46% 10 Sep 2024 $31.25 +4.66%
Digirad Corp NASDAQ Health Care Equipment $17.09M -$2.24 N/A N/A 2.14 577.949k 11.11% N/A $3.59 +24.65%
Diversicare Healthcare Services Inc NASDAQ Health Care Facilities $70.12M $18.136M 28.04 6.07 -13.13 N/A 25.48% N/A $10.09 +1.00%
DMC Global Inc NASDAQ 石油・ガス機器・サービス $331.61M $70.887M 16.56 6.59 0.70 228.000k 98.72% 31 Oct 2024 $10.60 -1.49%
Dunkin Brands Group Inc NASDAQ Restaurants $8.78B $447.844M 40.03 N/A -6.52 0.000 87.87% N/A $106.48 +0.06%
E*TRADE Financial Corp. NASDAQ Capital Markets $10.89B N/A 14.16 N/A N/A 0.000 95.42% N/A $49.33 -1.44%